38,581.52 | +225.46 | 156.35 | -0.10 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.59% | -0.06% | 0.32% | -0.07% |
52週高値 | 1,919 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,710 | 1,560 | 1,603 | -27 | -1.7 | 197,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,669 | 1,612 | 1,630 | -29 | -1.7 | 129,900 | |
1,617 | 1,666 | 1,617 | 1,659 | +42 | +2.6 | 63,400 | |
1,650 | 1,660 | 1,606 | 1,617 | -2 | -0.1 | 40,800 | |
1,624 | 1,634 | 1,600 | 1,619 | -4 | -0.2 | 31,700 | |
1,611 | 1,643 | 1,608 | 1,623 | +12 | +0.7 | 41,800 | |
1,600 | 1,623 | 1,600 | 1,611 | +26 | +1.6 | 45,900 | |
1,551 | 1,592 | 1,551 | 1,585 | +34 | +2.2 | 33,300 | |
1,571 | 1,580 | 1,542 | 1,551 | -32 | -2.0 | 44,900 | |
1,589 | 1,589 | 1,553 | 1,583 | +41 | +2.7 | 46,700 | |
1,552 | 1,552 | 1,505 | 1,542 | +6 | +0.4 | 111,800 | |
1,564 | 1,592 | 1,536 | 1,536 | -48 | -3.0 | 49,700 | |
1,536 | 1,589 | 1,535 | 1,584 | +67 | +4.4 | 61,300 | |
1,531 | 1,538 | 1,507 | 1,517 | -13 | -0.8 | 30,300 | |
1,530 | 1,539 | 1,500 | 1,530 | +7 | +0.5 | 60,800 | |
1,600 | 1,600 | 1,501 | 1,523 | -57 | -3.6 | 74,600 | |
1,545 | 1,593 | 1,526 | 1,580 | +32 | +2.1 | 59,600 | |
1,541 | 1,570 | 1,516 | 1,548 | -11 | -0.7 | 102,700 | |
1,590 | 1,602 | 1,548 | 1,559 | -54 | -3.3 | 90,300 | |
1,602 | 1,613 | 1,591 | 1,613 | -5 | -0.3 | 90,100 | |
1,669 | 1,669 | 1,617 | 1,618 | -26 | -1.6 | 70,900 | |
1,650 | 1,661 | 1,633 | 1,644 | -28 | -1.7 | 84,800 | |
1,687 | 1,702 | 1,672 | 1,672 | -15 | -0.9 | 61,300 | |
1,703 | 1,703 | 1,671 | 1,687 | -38 | -2.2 | 72,500 | |
1,760 | 1,768 | 1,720 | 1,725 | +5 | +0.3 | 67,200 | |
1,708 | 1,742 | 1,698 | 1,720 | -25 | -1.4 | 47,300 | |
1,730 | 1,772 | 1,725 | 1,745 | +55 | +3.3 | 74,900 | |
1,672 | 1,702 | 1,650 | 1,690 | -4 | -0.2 | 79,000 | |
1,743 | 1,757 | 1,693 | 1,694 | -55 | -3.1 | 80,400 | |
1,840 | 1,847 | 1,720 | 1,749 | -82 | -4.5 | 121,400 |