38,669.92 | -185.45 | 157.30 | +0.42 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.48% | 0.26% | -0.55% | -0.46% |
52週高値 | 1,919 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,455 | 1,402 | 1,419 | -35 | -2.4 | 83,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,076 | 1,046 | 1,076 | +40 | +3.9 | 94,200 | |
1,032 | 1,047 | 1,027 | 1,036 | -1 | -0.1 | 59,000 | |
1,035 | 1,054 | 1,020 | 1,037 | +7 | +0.7 | 70,600 | |
997 | 1,030 | 994 | 1,030 | +31 | +3.1 | 65,000 | |
1,014 | 1,017 | 994 | 999 | -6 | -0.6 | 81,000 | |
1,020 | 1,031 | 1,003 | 1,005 | -11 | -1.1 | 86,600 | |
1,000 | 1,023 | 985 | 1,016 | +10 | +1.0 | 98,200 | |
1,009 | 1,032 | 1,002 | 1,006 | -18 | -1.8 | 158,800 | |
1,020 | 1,041 | 999 | 1,024 | +1 | +0.1 | 227,800 | |
1,083 | 1,086 | 1,011 | 1,023 | -72 | -6.6 | 319,000 | |
1,103 | 1,115 | 1,092 | 1,095 | -12 | -1.1 | 114,800 | |
1,130 | 1,142 | 1,093 | 1,107 | -15 | -1.3 | 160,200 | |
1,060 | 1,122 | 1,060 | 1,122 | +45 | +4.2 | 165,600 | |
1,068 | 1,090 | 1,059 | 1,077 | +9 | +0.8 | 124,200 | |
1,088 | 1,092 | 1,047 | 1,068 | -18 | -1.7 | 206,600 | |
1,093 | 1,117 | 1,076 | 1,086 | -17 | -1.5 | 105,200 | |
1,109 | 1,128 | 1,097 | 1,103 | -6 | -0.5 | 94,400 | |
1,125 | 1,145 | 1,095 | 1,109 | -16 | -1.4 | 131,600 | |
1,135 | 1,156 | 1,122 | 1,125 | -10 | -0.9 | 115,000 | |
1,129 | 1,173 | 1,129 | 1,135 | -19 | -1.6 | 135,800 | |
1,140 | 1,155 | 1,126 | 1,154 | +7 | +0.6 | 161,400 | |
1,157 | 1,164 | 1,143 | 1,147 | -7 | -0.6 | 142,800 | |
1,123 | 1,154 | 1,120 | 1,154 | +42 | +3.8 | 158,400 | |
1,111 | 1,120 | 1,079 | 1,112 | +8 | +0.7 | 147,400 | |
1,085 | 1,107 | 1,085 | 1,104 | +24 | +2.2 | 248,400 | |
1,074 | 1,093 | 1,067 | 1,080 | +16 | +1.5 | 152,000 | |
1,045 | 1,070 | 1,038 | 1,064 | +19 | +1.8 | 149,000 | |
1,035 | 1,058 | 1,016 | 1,045 | +16 | +1.6 | 232,400 | |
1,021 | 1,037 | 1,003 | 1,029 | +4 | +0.4 | 280,000 | |
1,016 | 1,033 | 1,011 | 1,025 | +22 | +2.2 | 189,800 |