38,895.73 | +211.80 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.55% | 0.95% | -0.22% | 0.08% |
52週高値 | 4,605 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,300 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,367 | 2,403 | 2,355 | 2,394 | +47 | +2.0 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,720 | 2,670 | 2,700 | +8 | +0.3 | 129,000 | |
2,721 | 2,739 | 2,685 | 2,692 | -8 | -0.3 | 73,800 | |
2,681 | 2,727 | 2,648 | 2,700 | +73 | +2.8 | 111,900 | |
2,674 | 2,674 | 2,583 | 2,627 | -74 | -2.7 | 157,600 | |
2,643 | 2,714 | 2,638 | 2,701 | +79 | +3.0 | 118,700 | |
2,650 | 2,666 | 2,569 | 2,622 | -12 | -0.5 | 177,500 | |
2,724 | 2,733 | 2,632 | 2,634 | -87 | -3.2 | 139,800 | |
2,701 | 2,748 | 2,693 | 2,721 | -18 | -0.7 | 92,400 | |
2,746 | 2,769 | 2,720 | 2,739 | -7 | -0.3 | 105,500 | |
2,739 | 2,789 | 2,739 | 2,746 | -25 | -0.9 | 95,700 | |
2,773 | 2,800 | 2,754 | 2,771 | +32 | +1.2 | 179,900 | |
2,802 | 2,813 | 2,739 | 2,739 | -64 | -2.3 | 187,600 | |
2,688 | 2,815 | 2,688 | 2,803 | +148 | +5.6 | 273,200 | |
2,612 | 2,685 | 2,612 | 2,655 | -12 | -0.4 | 173,800 | |
2,755 | 2,757 | 2,652 | 2,667 | -59 | -2.2 | 167,300 | |
2,700 | 2,759 | 2,680 | 2,726 | +8 | +0.3 | 170,300 | |
2,800 | 2,821 | 2,711 | 2,718 | -70 | -2.5 | 169,100 | |
2,824 | 2,831 | 2,785 | 2,788 | -6 | -0.2 | 157,300 | |
2,783 | 2,829 | 2,770 | 2,794 | +29 | +1.0 | 177,200 | |
2,739 | 2,791 | 2,731 | 2,765 | +6 | +0.2 | 189,600 | |
2,795 | 2,822 | 2,735 | 2,759 | -16 | -0.6 | 275,100 | |
2,774 | 2,796 | 2,732 | 2,775 | +44 | +1.6 | 155,200 | |
2,761 | 2,800 | 2,722 | 2,731 | -76 | -2.7 | 198,600 | |
2,829 | 2,864 | 2,784 | 2,807 | -18 | -0.6 | 233,800 | |
2,869 | 2,869 | 2,793 | 2,825 | +6 | +0.2 | 367,200 | |
2,789 | 2,820 | 2,723 | 2,819 | +54 | +2.0 | 232,000 | |
2,760 | 2,766 | 2,712 | 2,765 | +23 | +0.8 | 188,100 | |
2,696 | 2,756 | 2,668 | 2,742 | -15 | -0.5 | 413,200 | |
2,688 | 2,791 | 2,655 | 2,757 | +91 | +3.4 | 519,500 | |
2,595 | 2,670 | 2,595 | 2,666 | +42 | +1.6 | 285,900 |