38,385.73 | +29.67 | 156.18 | -0.27 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.17% | 0.32% | -0.82% |
52週高値 | 4,605 | 52週安値 | 2,221 | ||
---|---|---|---|---|---|
年初来高値 | 4,300 | 年初来安値 | 2,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,584 | 2,496 | 2,496 | -86 | -3.3 | 130,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,592 | 2,470 | 2,582 | +112 | +4.5 | 244,400 | |
2,672 | 2,678 | 2,448 | 2,470 | -252 | -9.3 | 652,300 | |
2,698 | 2,816 | 2,585 | 2,722 | +73 | +2.8 | 503,900 | |
2,664 | 2,680 | 2,617 | 2,649 | -13 | -0.5 | 92,500 | |
2,696 | 2,708 | 2,656 | 2,662 | -34 | -1.3 | 82,500 | |
2,650 | 2,711 | 2,640 | 2,696 | +43 | +1.6 | 120,800 | |
2,581 | 2,680 | 2,581 | 2,653 | +93 | +3.6 | 130,300 | |
2,581 | 2,618 | 2,560 | 2,560 | -42 | -1.6 | 124,000 | |
2,580 | 2,624 | 2,528 | 2,602 | +55 | +2.2 | 216,900 | |
2,619 | 2,621 | 2,547 | 2,547 | -82 | -3.1 | 771,100 | |
2,678 | 2,689 | 2,629 | 2,629 | -71 | -2.6 | 158,300 | |
2,700 | 2,720 | 2,670 | 2,700 | +8 | +0.3 | 129,000 | |
2,721 | 2,739 | 2,685 | 2,692 | -8 | -0.3 | 73,800 | |
2,681 | 2,727 | 2,648 | 2,700 | +73 | +2.8 | 111,900 | |
2,674 | 2,674 | 2,583 | 2,627 | -74 | -2.7 | 157,600 | |
2,643 | 2,714 | 2,638 | 2,701 | +79 | +3.0 | 118,700 | |
2,650 | 2,666 | 2,569 | 2,622 | -12 | -0.5 | 177,500 | |
2,724 | 2,733 | 2,632 | 2,634 | -87 | -3.2 | 139,800 | |
2,701 | 2,748 | 2,693 | 2,721 | -18 | -0.7 | 92,400 | |
2,746 | 2,769 | 2,720 | 2,739 | -7 | -0.3 | 105,500 | |
2,739 | 2,789 | 2,739 | 2,746 | -25 | -0.9 | 95,700 | |
2,773 | 2,800 | 2,754 | 2,771 | +32 | +1.2 | 179,900 | |
2,802 | 2,813 | 2,739 | 2,739 | -64 | -2.3 | 187,600 | |
2,688 | 2,815 | 2,688 | 2,803 | +148 | +5.6 | 273,200 | |
2,612 | 2,685 | 2,612 | 2,655 | -12 | -0.4 | 173,800 | |
2,755 | 2,757 | 2,652 | 2,667 | -59 | -2.2 | 167,300 | |
2,700 | 2,759 | 2,680 | 2,726 | +8 | +0.3 | 170,300 | |
2,800 | 2,821 | 2,711 | 2,718 | -70 | -2.5 | 169,100 | |
2,824 | 2,831 | 2,785 | 2,788 | -6 | -0.2 | 157,300 |