38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 4,605 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,300 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,329 | 2,265 | 2,271 | -54 | -2.3 | 138,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,300 | 4,235 | 4,255 | -45 | -1.0 | 48,200 | |
4,070 | 4,300 | 4,070 | 4,300 | +230 | +5.7 | 88,300 | |
4,135 | 4,160 | 3,985 | 4,070 | -70 | -1.7 | 82,700 | |
4,250 | 4,280 | 4,125 | 4,140 | -40 | -1.0 | 62,800 | |
4,185 | 4,230 | 4,130 | 4,180 | -10 | -0.2 | 49,500 | |
4,050 | 4,210 | 4,050 | 4,190 | +190 | +4.8 | 105,600 | |
4,050 | 4,070 | 3,940 | 4,000 | -20 | -0.5 | 48,200 | |
3,820 | 4,025 | 3,760 | 4,020 | +200 | +5.2 | 81,900 | |
3,845 | 3,890 | 3,790 | 3,820 | +35 | +0.9 | 41,200 | |
3,825 | 3,850 | 3,770 | 3,785 | -80 | -2.1 | 36,300 | |
3,810 | 3,870 | 3,775 | 3,865 | +40 | +1.0 | 43,800 | |
3,795 | 3,830 | 3,735 | 3,825 | +50 | +1.3 | 33,700 | |
3,900 | 3,920 | 3,770 | 3,775 | -90 | -2.3 | 29,700 | |
3,835 | 3,895 | 3,765 | 3,865 | +85 | +2.2 | 40,500 | |
3,880 | 3,880 | 3,780 | 3,780 | -135 | -3.4 | 55,100 | |
3,765 | 3,930 | 3,760 | 3,915 | +150 | +4.0 | 76,600 | |
3,745 | 3,820 | 3,720 | 3,765 | +40 | +1.1 | 40,800 | |
3,640 | 3,735 | 3,610 | 3,725 | -20 | -0.5 | 76,600 | |
3,795 | 3,825 | 3,705 | 3,745 | -50 | -1.3 | 76,300 | |
3,895 | 3,960 | 3,770 | 3,795 | -110 | -2.8 | 79,200 | |
3,935 | 3,950 | 3,790 | 3,905 | +10 | +0.3 | 95,900 | |
3,970 | 3,980 | 3,855 | 3,895 | -70 | -1.8 | 73,300 | |
3,785 | 3,965 | 3,760 | 3,965 | +220 | +5.9 | 74,900 | |
3,760 | 3,850 | 3,680 | 3,745 | -55 | -1.4 | 60,500 | |
3,720 | 3,915 | 3,710 | 3,800 | +95 | +2.6 | 137,200 | |
3,630 | 3,735 | 3,630 | 3,705 | +105 | +2.9 | 70,400 | |
3,745 | 3,745 | 3,590 | 3,600 | -210 | -5.5 | 88,300 | |
3,660 | 3,830 | 3,620 | 3,810 | +75 | +2.0 | 126,600 | |
3,500 | 3,755 | 3,500 | 3,735 | +270 | +7.8 | 154,700 | |
3,265 | 3,465 | 3,255 | 3,465 | +190 | +5.8 | 88,300 |