38,641.55 | -213.82 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.55% | 0.22% | -0.55% | -0.46% |
52週高値 | 4,605 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,300 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,329 | 2,273 | 2,278 | -47 | -2.0 | 101,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,455 | 3,300 | 3,315 | -135 | -3.9 | 91,100 | |
3,510 | 3,520 | 3,430 | 3,450 | -95 | -2.7 | 60,800 | |
3,580 | 3,605 | 3,530 | 3,545 | -55 | -1.5 | 73,100 | |
3,705 | 3,710 | 3,580 | 3,600 | -105 | -2.8 | 82,300 | |
3,640 | 3,745 | 3,635 | 3,705 | +130 | +3.6 | 78,100 | |
3,405 | 3,610 | 3,405 | 3,575 | +150 | +4.4 | 81,500 | |
3,405 | 3,485 | 3,350 | 3,425 | +10 | +0.3 | 145,500 | |
3,340 | 3,490 | 3,325 | 3,415 | -10 | -0.3 | 169,900 | |
3,460 | 3,540 | 3,405 | 3,425 | -65 | -1.9 | 170,100 | |
3,665 | 3,665 | 3,490 | 3,490 | -170 | -4.6 | 86,000 | |
3,770 | 3,835 | 3,630 | 3,660 | -110 | -2.9 | 94,400 | |
3,725 | 3,805 | 3,700 | 3,770 | +35 | +0.9 | 84,200 | |
3,720 | 3,755 | 3,700 | 3,735 | -30 | -0.8 | 59,600 | |
3,770 | 3,900 | 3,725 | 3,765 | -15 | -0.4 | 148,900 | |
3,620 | 3,800 | 3,600 | 3,780 | +95 | +2.6 | 111,300 | |
3,600 | 3,720 | 3,565 | 3,685 | +50 | +1.4 | 130,800 | |
3,745 | 3,760 | 3,605 | 3,635 | -180 | -4.7 | 145,700 | |
3,790 | 3,895 | 3,730 | 3,815 | +40 | +1.1 | 178,100 | |
3,700 | 3,795 | 3,650 | 3,775 | +50 | +1.3 | 213,400 | |
3,775 | 3,980 | 3,725 | 3,725 | -40 | -1.1 | 795,000 | |
3,785 | 3,900 | 3,740 | 3,765 | -50 | -1.3 | 113,100 | |
3,900 | 3,945 | 3,770 | 3,815 | -80 | -2.1 | 132,600 | |
4,015 | 4,100 | 3,880 | 3,895 | -155 | -3.8 | 122,500 | |
4,070 | 4,165 | 3,990 | 4,050 | +10 | +0.2 | 118,400 | |
4,115 | 4,190 | 4,035 | 4,040 | -105 | -2.5 | 110,500 | |
3,950 | 4,195 | 3,940 | 4,145 | +250 | +6.4 | 238,500 | |
4,020 | 4,040 | 3,895 | 3,895 | -185 | -4.5 | 145,700 | |
4,145 | 4,175 | 4,040 | 4,080 | -135 | -3.2 | 171,700 | |
4,255 | 4,395 | 4,195 | 4,215 | -40 | -0.9 | 121,900 | |
4,050 | 4,265 | 4,000 | 4,255 | +215 | +5.3 | 207,400 |