米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.48% | -0.30% | 0.41% | ||||
- トップ
- 全国保証(7164)
- 時系列
全国保証(7164) 日足四本値
| 52週高値 | 5,890 | 52週安値 | 4,704 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,890 | 年初来安値 | 5,251 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,681 | 5,686 | 5,606 | 5,650 | -69 | -1.2 | 358,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,360 | 5,388 | 5,345 | 5,368 | +7 | +0.1 | 207,400 | |
| 5,319 | 5,372 | 5,272 | 5,361 | -7 | -0.1 | 259,000 | |
| 5,461 | 5,461 | 5,360 | 5,368 | -48 | -0.9 | 289,600 | |
| 5,461 | 5,473 | 5,407 | 5,416 | -79 | -1.4 | 284,600 | |
| 5,473 | 5,512 | 5,471 | 5,495 | +3 | +0.1 | 173,000 | |
| 5,525 | 5,545 | 5,492 | 5,492 | -37 | -0.7 | 174,900 | |
| 5,510 | 5,558 | 5,506 | 5,529 | -17 | -0.3 | 162,300 | |
| 5,580 | 5,617 | 5,546 | 5,546 | +15 | +0.3 | 208,400 | |
| 5,570 | 5,577 | 5,510 | 5,531 | +16 | +0.3 | 136,200 | |
| 5,501 | 5,516 | 5,487 | 5,515 | +14 | +0.3 | 124,400 | |
| 5,563 | 5,563 | 5,487 | 5,501 | -44 | -0.8 | 149,100 | |
| 5,535 | 5,550 | 5,500 | 5,545 | +52 | +0.9 | 105,500 | |
| 5,480 | 5,522 | 5,465 | 5,493 | +33 | +0.6 | 133,000 | |
| 5,491 | 5,494 | 5,419 | 5,460 | -16 | -0.3 | 151,300 | |
| 5,466 | 5,490 | 5,433 | 5,476 | +10 | +0.2 | 142,900 | |
| 5,450 | 5,472 | 5,398 | 5,466 | +31 | +0.6 | 155,700 | |
| 5,473 | 5,479 | 5,425 | 5,435 | +11 | +0.2 | 165,500 | |
| 5,460 | 5,467 | 5,378 | 5,424 | -57 | -1.0 | 214,600 | |
| 5,513 | 5,513 | 5,466 | 5,481 | +20 | +0.4 | 167,300 | |
| 5,481 | 5,520 | 5,411 | 5,461 | -108 | -1.9 | 285,100 | |
| 5,550 | 5,600 | 5,546 | 5,569 | +88 | +1.6 | 212,900 | |
| 5,485 | 5,506 | 5,470 | 5,481 | +3 | +0.1 | 123,900 | |
| 5,490 | 5,500 | 5,464 | 5,478 | -23 | -0.4 | 141,200 | |
| 5,460 | 5,501 | 5,446 | 5,501 | +40 | +0.7 | 133,900 | |
| 5,524 | 5,530 | 5,454 | 5,461 | -50 | -0.9 | 130,400 | |
| 5,495 | 5,514 | 5,483 | 5,511 | +61 | +1.1 | 95,000 | |
| 5,504 | 5,523 | 5,450 | 5,450 | -54 | -1.0 | 224,900 | |
| 5,441 | 5,505 | 5,431 | 5,504 | +63 | +1.2 | 146,000 | |
| 5,440 | 5,462 | 5,430 | 5,441 | -15 | -0.3 | 150,600 | |
| 5,445 | 5,483 | 5,438 | 5,456 | +37 | +0.7 | 157,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
