米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,385.73 | +29.67 | 154.99 | -1.46 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
| 0.08% | -0.93% | 0.32% | -0.82% | ||||
- トップ
- 全国保証(7164)
- 時系列
全国保証(7164) 日足四本値
| 52週高値 | 5,890 | 52週安値 | 4,704 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,890 | 年初来安値 | 5,251 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,634 | 5,641 | 5,571 | 5,588 | -62 | -1.1 | 137,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,693 | 5,693 | 5,627 | 5,650 | -41 | -0.7 | 104,000 | |
| 5,670 | 5,722 | 5,647 | 5,691 | +23 | +0.4 | 204,100 | |
| 5,550 | 5,748 | 5,533 | 5,668 | -182 | -3.1 | 546,400 | |
| 5,740 | 5,890 | 5,720 | 5,850 | +146 | +2.6 | 296,800 | |
| 5,690 | 5,729 | 5,666 | 5,704 | +23 | +0.4 | 204,000 | |
| 5,630 | 5,681 | 5,621 | 5,681 | +64 | +1.1 | 180,800 | |
| 5,575 | 5,625 | 5,553 | 5,617 | +42 | +0.8 | 208,300 | |
| 5,550 | 5,577 | 5,539 | 5,575 | +26 | +0.5 | 212,800 | |
| 5,542 | 5,556 | 5,504 | 5,549 | +10 | +0.2 | 154,000 | |
| 5,492 | 5,542 | 5,479 | 5,539 | +29 | +0.5 | 160,100 | |
| 5,576 | 5,585 | 5,509 | 5,510 | -51 | -0.9 | 110,200 | |
| 5,550 | 5,575 | 5,540 | 5,561 | +21 | +0.4 | 118,900 | |
| 5,504 | 5,557 | 5,479 | 5,540 | +40 | +0.7 | 127,800 | |
| 5,400 | 5,515 | 5,396 | 5,500 | +140 | +2.6 | 209,200 | |
| 5,420 | 5,462 | 5,321 | 5,360 | -41 | -0.8 | 192,200 | |
| 5,348 | 5,406 | 5,342 | 5,401 | +53 | +1.0 | 194,100 | |
| 5,360 | 5,368 | 5,299 | 5,348 | 0 | 0.0 | 236,700 | |
| 5,380 | 5,381 | 5,308 | 5,348 | -68 | -1.3 | 246,600 | |
| 5,373 | 5,435 | 5,350 | 5,416 | -4 | -0.1 | 184,500 | |
| 5,416 | 5,420 | 5,385 | 5,420 | +11 | +0.2 | 179,600 | |
| 5,420 | 5,420 | 5,378 | 5,409 | -49 | -0.9 | 156,300 | |
| 5,500 | 5,515 | 5,452 | 5,458 | -78 | -1.4 | 144,200 | |
| 5,500 | 5,545 | 5,493 | 5,536 | +73 | +1.3 | 110,400 | |
| 5,450 | 5,490 | 5,445 | 5,463 | +19 | +0.3 | 93,900 | |
| 5,429 | 5,444 | 5,380 | 5,444 | +1 | 0.0 | 147,700 | |
| 5,450 | 5,487 | 5,423 | 5,443 | -3 | -0.1 | 162,400 | |
| 5,400 | 5,468 | 5,389 | 5,446 | +5 | +0.1 | 163,600 | |
| 5,530 | 5,532 | 5,419 | 5,441 | -87 | -1.6 | 230,300 | |
| 5,549 | 5,568 | 5,501 | 5,528 | +27 | +0.5 | 213,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
