38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 5,890 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,681 | 5,686 | 5,606 | 5,650 | -69 | -1.2 | 358,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,079 | 5,080 | 5,039 | 5,061 | -37 | -0.7 | 160,700 | |
5,098 | 5,114 | 5,082 | 5,098 | +17 | +0.3 | 103,800 | |
5,097 | 5,097 | 5,057 | 5,081 | +15 | +0.3 | 130,600 | |
5,011 | 5,069 | 4,995 | 5,066 | +19 | +0.4 | 177,300 | |
5,000 | 5,059 | 4,990 | 5,047 | +53 | +1.1 | 180,500 | |
4,997 | 5,014 | 4,983 | 4,994 | -13 | -0.3 | 139,500 | |
4,986 | 5,007 | 4,973 | 5,007 | +9 | +0.2 | 103,000 | |
5,028 | 5,033 | 4,992 | 4,998 | -8 | -0.2 | 110,100 | |
5,010 | 5,014 | 4,983 | 5,006 | -17 | -0.3 | 81,600 | |
4,971 | 5,027 | 4,956 | 5,023 | +37 | +0.7 | 149,200 | |
5,000 | 5,012 | 4,979 | 4,986 | -33 | -0.7 | 144,800 | |
5,020 | 5,020 | 4,989 | 5,019 | +14 | +0.3 | 132,400 | |
5,025 | 5,057 | 5,003 | 5,005 | 0 | 0.0 | 258,500 | |
4,980 | 5,017 | 4,963 | 5,005 | +4 | +0.1 | 121,600 | |
5,000 | 5,003 | 4,945 | 5,001 | +5 | +0.1 | 206,200 | |
4,999 | 5,018 | 4,975 | 4,996 | -4 | -0.1 | 166,900 | |
4,993 | 5,005 | 4,967 | 5,000 | +33 | +0.7 | 101,600 | |
4,978 | 4,991 | 4,956 | 4,967 | -21 | -0.4 | 156,300 | |
4,922 | 4,988 | 4,896 | 4,988 | +45 | +0.9 | 225,500 | |
5,022 | 5,030 | 4,933 | 4,943 | -92 | -1.8 | 294,400 | |
4,939 | 5,036 | 4,939 | 5,035 | +99 | +2.0 | 433,700 | |
4,950 | 4,977 | 4,929 | 4,936 | -21 | -0.4 | 236,400 | |
4,952 | 4,988 | 4,944 | 4,957 | +20 | +0.4 | 159,900 | |
4,927 | 4,942 | 4,907 | 4,937 | -6 | -0.1 | 198,100 | |
4,960 | 4,960 | 4,931 | 4,943 | -33 | -0.7 | 168,100 | |
4,998 | 4,998 | 4,965 | 4,976 | -13 | -0.3 | 137,900 | |
4,998 | 4,999 | 4,974 | 4,989 | +31 | +0.6 | 260,900 | |
4,939 | 4,977 | 4,917 | 4,958 | -19 | -0.4 | 281,800 | |
4,968 | 4,981 | 4,952 | 4,977 | -1 | -0.0 | 146,600 | |
4,988 | 4,989 | 4,948 | 4,978 | -4 | -0.1 | 129,700 |