38,527.60 | -309.86 | 155.46 | +0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.05% | 0.36% | 0.41% |
52週高値 | 639.0 | 52週安値 | 329.4 | ||
---|---|---|---|---|---|
年初来高値 | 639.0 | 年初来安値 | 413.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602.0 | 602.2 | 591.1 | 595.5 | -18.2 | -3.0 | 3,320,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534.0 | 543.4 | 526.6 | 535.2 | -3.7 | -0.7 | 3,267,100 | |
526.8 | 542.8 | 524.7 | 538.9 | +16.2 | +3.1 | 2,745,600 | |
534.6 | 534.9 | 519.0 | 522.7 | -11.8 | -2.2 | 2,321,400 | |
550.0 | 557.0 | 532.1 | 534.5 | -20.8 | -3.7 | 3,885,700 | |
549.5 | 557.7 | 545.1 | 555.3 | -3.2 | -0.6 | 2,937,600 | |
550.0 | 561.5 | 548.9 | 558.5 | +11.5 | +2.1 | 3,671,400 | |
527.4 | 548.0 | 525.9 | 547.0 | +22.0 | +4.2 | 3,690,300 | |
519.8 | 531.3 | 518.1 | 525.0 | +2.2 | +0.4 | 1,823,600 | |
525.0 | 526.1 | 520.2 | 522.8 | +1.1 | +0.2 | 2,814,800 | |
519.6 | 526.2 | 517.9 | 521.7 | +7.5 | +1.5 | 3,234,100 | |
504.5 | 514.5 | 500.9 | 514.2 | -4.3 | -0.8 | 3,629,500 | |
513.2 | 523.4 | 507.8 | 518.5 | +13.9 | +2.8 | 4,410,300 | |
491.1 | 509.4 | 488.0 | 504.6 | +10.2 | +2.1 | 3,873,000 | |
501.6 | 505.9 | 492.3 | 494.4 | -3.6 | -0.7 | 3,574,500 | |
513.3 | 513.7 | 497.6 | 498.0 | -13.6 | -2.7 | 3,486,600 | |
498.0 | 512.0 | 498.0 | 511.6 | +15.7 | +3.2 | 4,337,900 | |
504.0 | 505.3 | 490.8 | 495.9 | -16.4 | -3.2 | 11,437,900 | |
505.5 | 518.2 | 504.7 | 512.3 | +11.9 | +2.4 | 7,094,400 | |
505.5 | 505.5 | 494.6 | 500.4 | +1.1 | +0.2 | 4,107,000 | |
511.0 | 511.0 | 495.6 | 499.3 | -13.1 | -2.6 | 4,386,400 | |
495.9 | 513.3 | 492.8 | 512.4 | +20.2 | +4.1 | 4,693,000 | |
481.3 | 494.7 | 477.2 | 492.2 | +18.9 | +4.0 | 5,095,100 | |
469.0 | 480.4 | 467.0 | 473.3 | +3.7 | +0.8 | 4,016,500 | |
476.4 | 477.0 | 467.1 | 469.6 | +1.2 | +0.3 | 4,472,300 | |
470.3 | 477.4 | 465.7 | 468.4 | -2.6 | -0.6 | 4,662,000 | |
471.5 | 475.7 | 467.6 | 471.0 | +1.7 | +0.4 | 2,173,400 | |
475.8 | 475.8 | 462.8 | 469.3 | +1.5 | +0.3 | 2,485,000 | |
467.4 | 469.8 | 458.1 | 467.8 | -7.4 | -1.6 | 3,448,000 | |
495.6 | 496.0 | 467.2 | 475.2 | -15.7 | -3.2 | 3,966,500 | |
482.0 | 497.9 | 476.5 | 490.9 | +9.3 | +1.9 | 5,496,500 |