38,385.73 | +29.67 | 154.77 | -1.68 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.07% | 0.32% | -0.82% |
52週高値 | 589.8 | 52週安値 | 324.0 | ||
---|---|---|---|---|---|
年初来高値 | 589.8 | 年初来安値 | 413.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595.0 | 606.1 | 592.2 | 597.1 | +10.2 | +1.7 | 5,805,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585.1 | 589.8 | 577.6 | 586.9 | +6.5 | +1.1 | 5,783,400 | |
575.4 | 587.9 | 567.7 | 580.4 | +15.0 | +2.7 | 5,617,000 | |
552.7 | 568.5 | 549.3 | 565.4 | +16.5 | +3.0 | 4,060,200 | |
544.1 | 552.5 | 543.0 | 548.9 | +3.4 | +0.6 | 2,123,300 | |
545.0 | 549.4 | 540.6 | 545.5 | +1.9 | +0.3 | 2,445,600 | |
530.4 | 544.8 | 529.1 | 543.6 | -6.8 | -1.2 | 3,646,800 | |
550.8 | 551.5 | 544.1 | 550.4 | -0.7 | -0.1 | 2,706,500 | |
551.1 | 554.6 | 545.3 | 551.1 | -7.6 | -1.4 | 3,526,100 | |
551.1 | 563.9 | 548.8 | 558.7 | +6.0 | +1.1 | 4,501,700 | |
541.0 | 555.4 | 537.2 | 552.7 | +10.7 | +2.0 | 5,433,200 | |
548.0 | 550.3 | 542.0 | 542.0 | -6.0 | -1.1 | 2,919,600 | |
545.0 | 549.7 | 539.9 | 548.0 | +2.4 | +0.4 | 3,017,600 | |
548.5 | 555.8 | 545.1 | 545.6 | +0.1 | 0.0 | 2,874,300 | |
544.5 | 551.5 | 536.4 | 545.5 | +10.3 | +1.9 | 3,661,800 | |
534.0 | 543.4 | 526.6 | 535.2 | -3.7 | -0.7 | 3,267,100 | |
526.8 | 542.8 | 524.7 | 538.9 | +16.2 | +3.1 | 2,745,600 | |
534.6 | 534.9 | 519.0 | 522.7 | -11.8 | -2.2 | 2,321,400 | |
550.0 | 557.0 | 532.1 | 534.5 | -20.8 | -3.7 | 3,885,700 | |
549.5 | 557.7 | 545.1 | 555.3 | -3.2 | -0.6 | 2,937,600 | |
550.0 | 561.5 | 548.9 | 558.5 | +11.5 | +2.1 | 3,671,400 | |
527.4 | 548.0 | 525.9 | 547.0 | +22.0 | +4.2 | 3,690,300 | |
519.8 | 531.3 | 518.1 | 525.0 | +2.2 | +0.4 | 1,823,600 | |
525.0 | 526.1 | 520.2 | 522.8 | +1.1 | +0.2 | 2,814,800 | |
519.6 | 526.2 | 517.9 | 521.7 | +7.5 | +1.5 | 3,234,100 | |
504.5 | 514.5 | 500.9 | 514.2 | -4.3 | -0.8 | 3,629,500 | |
513.2 | 523.4 | 507.8 | 518.5 | +13.9 | +2.8 | 4,410,300 | |
491.1 | 509.4 | 488.0 | 504.6 | +10.2 | +2.1 | 3,873,000 | |
501.6 | 505.9 | 492.3 | 494.4 | -3.6 | -0.7 | 3,574,500 | |
513.3 | 513.7 | 497.6 | 498.0 | -13.6 | -2.7 | 3,486,600 |