米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 155.03 | -2.08 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.32% | -0.30% | 0.41% | ||||
- トップ
- めぶきＦＧ(7167)
- 時系列
めぶきフィナンシャルグループ(7167) 日足四本値
| 52週高値 | 638.6 | 52週安値 | 329.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 638.6 | 年初来安値 | 413.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 632.0 | 639.0 | 611.5 | 613.7 | -22.6 | -3.6 | 5,136,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 473.3 | 475.2 | 467.7 | 474.6 | +4.9 | +1.0 | 3,654,700 | |
| 472.6 | 472.6 | 464.7 | 469.7 | -2.7 | -0.6 | 2,344,200 | |
| 478.6 | 480.4 | 470.3 | 472.4 | -10.4 | -2.2 | 3,180,100 | |
| 470.5 | 483.3 | 468.4 | 482.8 | +15.0 | +3.2 | 3,547,000 | |
| 465.0 | 469.8 | 460.4 | 467.8 | +2.2 | +0.5 | 4,620,400 | |
| 467.0 | 479.3 | 462.1 | 465.6 | +3.5 | +0.8 | 3,535,300 | |
| 456.8 | 471.1 | 455.5 | 462.1 | +6.7 | +1.5 | 4,155,700 | |
| 450.4 | 456.3 | 446.1 | 455.4 | +9.1 | +2.0 | 3,549,600 | |
| 443.8 | 448.8 | 442.2 | 446.3 | +5.3 | +1.2 | 3,027,300 | |
| 441.0 | 443.7 | 435.1 | 441.0 | +1.9 | +0.4 | 2,517,500 | |
| 434.6 | 445.3 | 434.6 | 439.1 | +0.2 | 0.0 | 2,941,800 | |
| 432.5 | 439.0 | 432.3 | 438.9 | +7.6 | +1.8 | 2,134,200 | |
| 420.9 | 435.3 | 420.0 | 431.3 | +15.8 | +3.8 | 3,489,400 | |
| 430.0 | 431.0 | 414.8 | 415.5 | -11.2 | -2.6 | 3,415,600 | |
| 427.4 | 430.0 | 424.1 | 426.7 | +0.6 | +0.1 | 2,432,500 | |
| 418.0 | 426.6 | 415.7 | 426.1 | +6.4 | +1.5 | 3,035,500 | |
| 419.0 | 425.0 | 415.0 | 419.7 | -0.3 | -0.1 | 3,537,800 | |
| 417.1 | 424.1 | 413.2 | 420.0 | -13.1 | -3.0 | 5,983,700 | |
| 431.1 | 435.2 | 428.5 | 433.1 | -0.6 | -0.1 | 2,703,400 | |
| 443.3 | 443.3 | 433.6 | 433.7 | -11.8 | -2.6 | 2,909,500 | |
| 443.0 | 447.4 | 439.8 | 445.5 | +6.6 | +1.5 | 4,031,800 | |
| 440.0 | 441.0 | 435.7 | 438.9 | -3.6 | -0.8 | 2,580,100 | |
| 440.3 | 443.8 | 437.3 | 442.5 | -1.9 | -0.4 | 2,945,300 | |
| 439.9 | 444.4 | 438.2 | 444.4 | +4.4 | +1.0 | 3,531,700 | |
| 444.6 | 445.5 | 440.0 | 440.0 | -4.8 | -1.1 | 1,695,700 | |
| 445.0 | 447.5 | 440.2 | 444.8 | +6.1 | +1.4 | 2,304,400 | |
| 441.0 | 447.3 | 437.2 | 438.7 | -5.6 | -1.3 | 3,530,600 | |
| 450.0 | 452.0 | 442.5 | 444.3 | -4.9 | -1.1 | 4,531,100 | |
| 431.0 | 449.8 | 430.1 | 449.2 | +16.4 | +3.8 | 4,833,000 | |
| 436.9 | 440.8 | 431.0 | 432.8 | -4.0 | -0.9 | 3,046,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
