52週高値 | 1,545 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 793 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,405 | 1,356 | 1,368 | -19 | -1.4 | 98,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 859 | 830 | 835 | -6 | -0.7 | 357,600 | |
800 | 842 | 793 | 841 | +34 | +4.2 | 776,800 | |
830 | 838 | 798 | 807 | -25 | -3.0 | 1,016,100 | |
901 | 905 | 821 | 832 | -89 | -9.7 | 1,254,700 | |
999 | 1,049 | 902 | 921 | -159 | -14.7 | 1,781,900 | |
1,060 | 1,205 | 1,051 | 1,080 | +9 | +0.8 | 1,345,800 | |
966 | 1,071 | 965 | 1,071 | +151 | +16.4 | 938,800 | |
915 | 945 | 893 | 920 | -10 | -1.1 | 681,071 | |
920 | 936 | 907 | 930 | +6 | +0.6 | 205,095 | |
942 | 956 | 920 | 924 | -22 | -2.3 | 278,136 | |
907 | 964 | 906 | 946 | +23 | +2.5 | 387,778 | |
892 | 929 | 888 | 923 | +50 | +5.7 | 557,562 | |
821 | 916 | 814 | 873 | +49 | +5.9 | 1,003,386 | |
867 | 880 | 813 | 824 | -125 | -13.2 | 1,622,541 | |
907 | 950 | 907 | 949 | +27 | +2.9 | 229,120 | |
899 | 929 | 899 | 922 | +6 | +0.7 | 401,645 | |
922 | 922 | 906 | 916 | -14 | -1.5 | 305,063 | |
962 | 962 | 927 | 930 | -32 | -3.3 | 207,836 | |
935 | 963 | 935 | 962 | +28 | +3.0 | 196,227 | |
936 | 944 | 929 | 934 | -14 | -1.5 | 161,400 | |
955 | 958 | 946 | 948 | -2 | -0.2 | 108,675 | |
936 | 952 | 929 | 950 | +13 | +1.4 | 129,958 | |
918 | 941 | 907 | 937 | +6 | +0.6 | 206,708 | |
911 | 936 | 907 | 931 | +14 | +1.5 | 150,435 | |
950 | 950 | 914 | 917 | -33 | -3.5 | 263,786 | |
958 | 973 | 945 | 950 | -8 | -0.8 | 137,053 | |
986 | 987 | 957 | 958 | -26 | -2.6 | 145,921 | |
974 | 986 | 971 | 984 | +19 | +2.0 | 101,419 | |
983 | 994 | 963 | 965 | -26 | -2.6 | 203,644 | |
998 | 1,004 | 986 | 991 | -23 | -2.3 | 126,572 |