52週高値 | 1,545 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 793 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,323 | 1,276 | 1,284 | -10 | -0.8 | 467,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,308 | 1,255 | 1,294 | +34 | +2.7 | 473,200 | |
1,250 | 1,275 | 1,198 | 1,260 | -12 | -0.9 | 1,061,500 | |
1,301 | 1,335 | 1,257 | 1,272 | -31 | -2.4 | 832,800 | |
1,368 | 1,378 | 1,257 | 1,303 | -77 | -5.6 | 1,514,500 | |
1,392 | 1,432 | 1,380 | 1,380 | -11 | -0.8 | 606,800 | |
1,455 | 1,456 | 1,378 | 1,391 | -42 | -2.9 | 1,080,900 | |
1,501 | 1,545 | 1,370 | 1,433 | +43 | +3.1 | 4,740,500 | |
1,390 | 1,390 | 1,390 | 1,390 | +300 | +27.5 | 173,800 | |
1,063 | 1,093 | 1,040 | 1,090 | +41 | +3.9 | 416,000 | |
1,053 | 1,057 | 1,031 | 1,049 | -3 | -0.3 | 128,900 | |
1,070 | 1,076 | 1,052 | 1,052 | -27 | -2.5 | 135,100 | |
1,071 | 1,084 | 1,060 | 1,079 | +8 | +0.7 | 131,700 | |
1,063 | 1,104 | 1,059 | 1,071 | +18 | +1.7 | 251,700 | |
1,060 | 1,065 | 1,038 | 1,053 | +21 | +2.0 | 128,200 | |
1,045 | 1,058 | 1,008 | 1,032 | -18 | -1.7 | 303,400 | |
1,033 | 1,069 | 1,025 | 1,050 | 0 | 0.0 | 134,000 | |
1,087 | 1,102 | 1,045 | 1,050 | -19 | -1.8 | 138,600 | |
1,105 | 1,105 | 1,054 | 1,069 | -45 | -4.0 | 263,600 | |
1,100 | 1,125 | 1,086 | 1,114 | +6 | +0.5 | 123,300 | |
1,124 | 1,131 | 1,101 | 1,108 | -7 | -0.6 | 120,300 | |
1,109 | 1,131 | 1,100 | 1,115 | -4 | -0.4 | 193,500 | |
1,140 | 1,146 | 1,112 | 1,119 | -20 | -1.8 | 235,100 | |
1,092 | 1,145 | 1,089 | 1,139 | +49 | +4.5 | 348,900 | |
1,039 | 1,090 | 1,033 | 1,090 | +64 | +6.2 | 296,800 | |
1,016 | 1,037 | 1,004 | 1,026 | +1 | +0.1 | 162,900 | |
1,025 | 1,035 | 1,007 | 1,025 | +8 | +0.8 | 200,600 | |
1,028 | 1,037 | 998 | 1,017 | -16 | -1.5 | 303,500 | |
1,062 | 1,088 | 1,023 | 1,033 | -20 | -1.9 | 344,500 | |
1,090 | 1,093 | 1,043 | 1,053 | -26 | -2.4 | 215,200 |