38,837.46 | -85.57 | 155.30 | -0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.05% | 0.36% | 0.41% |
52週高値 | 1,216.0 | 52週安値 | 520.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068.0 | 1,075.0 | 1,010.0 | 1,018.0 | -50.5 | -4.7 | 3,155,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485.0 | 485.0 | 476.0 | 478.0 | -15.0 | -3.0 | 1,073,200 | |
493.0 | 498.0 | 491.0 | 493.0 | +6.0 | +1.2 | 1,012,700 | |
496.0 | 496.0 | 487.0 | 487.0 | -6.0 | -1.2 | 752,900 | |
492.0 | 497.0 | 490.0 | 493.0 | -4.0 | -0.8 | 792,600 | |
490.0 | 501.0 | 489.0 | 497.0 | +9.0 | +1.8 | 1,644,700 | |
481.0 | 489.0 | 480.0 | 488.0 | +3.0 | +0.6 | 1,173,200 | |
481.0 | 490.0 | 480.0 | 485.0 | +7.0 | +1.5 | 1,142,000 | |
480.0 | 482.0 | 475.0 | 478.0 | +2.0 | +0.4 | 891,000 | |
475.0 | 481.0 | 471.0 | 476.0 | +3.0 | +0.6 | 1,302,000 | |
470.0 | 474.0 | 470.0 | 473.0 | -2.0 | -0.4 | 796,700 | |
476.0 | 480.0 | 472.0 | 475.0 | +1.0 | +0.2 | 1,009,800 | |
481.0 | 481.0 | 470.0 | 474.0 | 0.0 | 0.0 | 1,332,700 | |
475.0 | 478.0 | 472.0 | 474.0 | +1.0 | +0.2 | 911,300 | |
464.0 | 475.0 | 464.0 | 473.0 | +10.0 | +2.2 | 1,123,000 | |
470.0 | 471.0 | 463.0 | 463.0 | -12.0 | -2.5 | 1,206,900 | |
480.0 | 482.0 | 473.0 | 475.0 | -13.0 | -2.7 | 1,264,700 | |
485.0 | 488.0 | 481.0 | 488.0 | +3.0 | +0.6 | 962,800 | |
485.0 | 491.0 | 481.0 | 485.0 | +8.0 | +1.7 | 1,352,100 | |
476.0 | 479.0 | 473.0 | 477.0 | +6.0 | +1.3 | 1,282,200 | |
470.0 | 473.0 | 465.0 | 471.0 | -4.0 | -0.8 | 1,178,500 | |
474.0 | 479.0 | 471.0 | 475.0 | +7.0 | +1.5 | 1,380,600 | |
470.0 | 475.0 | 464.0 | 468.0 | +4.0 | +0.9 | 1,356,700 | |
470.0 | 470.0 | 460.0 | 464.0 | 0.0 | 0.0 | 745,600 | |
460.0 | 467.0 | 458.0 | 464.0 | 0.0 | 0.0 | 941,500 | |
462.0 | 465.0 | 457.0 | 464.0 | -6.0 | -1.3 | 1,252,800 | |
478.0 | 478.0 | 467.0 | 470.0 | +7.0 | +1.5 | 1,504,700 | |
466.0 | 473.0 | 460.0 | 463.0 | -11.0 | -2.3 | 2,339,600 | |
482.0 | 485.0 | 467.0 | 474.0 | 0.0 | 0.0 | 3,009,200 | |
470.0 | 477.0 | 463.0 | 474.0 | -13.0 | -2.7 | 2,726,400 | |
489.0 | 497.0 | 481.0 | 487.0 | - | - | 2,664,400 |