38,385.73 | +29.67 | 154.93 | -1.52 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.97% | 0.32% | -0.82% |
52週高値 | 1,216.0 | 52週安値 | 506.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960.4 | 987.6 | 952.5 | 981.0 | +35.6 | +3.8 | 4,135,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972.2 | 972.9 | 941.0 | 945.4 | -26.7 | -2.7 | 4,055,300 | |
1,084.5 | 1,095.5 | 941.6 | 972.1 | -93.9 | -8.8 | 8,152,200 | |
1,056.5 | 1,071.5 | 1,049.5 | 1,066.0 | +18.5 | +1.8 | 1,494,700 | |
1,052.0 | 1,058.5 | 1,040.0 | 1,047.5 | +6.0 | +0.6 | 1,014,100 | |
1,030.0 | 1,053.5 | 1,028.0 | 1,041.5 | +9.5 | +0.9 | 1,400,200 | |
1,049.0 | 1,049.5 | 1,020.5 | 1,032.0 | -10.0 | -1.0 | 1,050,200 | |
1,041.0 | 1,047.0 | 1,031.5 | 1,042.0 | -3.5 | -0.3 | 894,100 | |
1,042.5 | 1,055.0 | 1,028.0 | 1,045.5 | -13.5 | -1.3 | 1,346,900 | |
1,050.5 | 1,069.0 | 1,042.0 | 1,059.0 | -1.5 | -0.1 | 1,661,200 | |
1,050.0 | 1,072.5 | 1,041.5 | 1,060.5 | +19.5 | +1.9 | 1,702,000 | |
1,055.0 | 1,065.0 | 1,041.0 | 1,041.0 | -23.0 | -2.2 | 1,166,300 | |
1,061.0 | 1,077.0 | 1,052.5 | 1,064.0 | +13.0 | +1.2 | 1,650,000 | |
1,065.0 | 1,072.0 | 1,043.5 | 1,051.0 | +1.0 | +0.1 | 1,192,800 | |
1,034.5 | 1,057.5 | 1,023.5 | 1,050.0 | +34.5 | +3.4 | 2,043,800 | |
1,041.5 | 1,054.0 | 1,000.0 | 1,015.5 | -34.5 | -3.3 | 2,579,600 | |
1,021.0 | 1,058.0 | 1,017.0 | 1,050.0 | +25.5 | +2.5 | 1,664,800 | |
1,050.0 | 1,051.5 | 1,009.0 | 1,024.5 | -24.5 | -2.3 | 2,305,900 | |
1,089.0 | 1,100.5 | 1,043.5 | 1,049.0 | -47.0 | -4.3 | 2,279,600 | |
1,078.0 | 1,098.0 | 1,065.0 | 1,096.0 | -15.5 | -1.4 | 1,494,400 | |
1,091.0 | 1,118.5 | 1,086.0 | 1,111.5 | +19.0 | +1.7 | 1,919,500 | |
1,046.0 | 1,093.5 | 1,045.5 | 1,092.5 | +33.5 | +3.2 | 1,659,000 | |
1,060.0 | 1,071.5 | 1,056.0 | 1,059.0 | -17.5 | -1.6 | 1,257,100 | |
1,094.0 | 1,095.5 | 1,071.0 | 1,076.5 | -8.0 | -0.7 | 1,205,400 | |
1,080.0 | 1,092.5 | 1,074.5 | 1,084.5 | +17.0 | +1.6 | 1,112,000 | |
1,059.0 | 1,073.0 | 1,045.0 | 1,067.5 | -14.0 | -1.3 | 1,717,400 | |
1,067.0 | 1,098.0 | 1,063.0 | 1,081.5 | +21.0 | +2.0 | 2,007,300 | |
1,045.0 | 1,076.5 | 1,036.0 | 1,060.5 | +3.5 | +0.3 | 2,325,300 | |
1,083.0 | 1,094.0 | 1,053.5 | 1,057.0 | -20.5 | -1.9 | 2,328,200 | |
1,142.0 | 1,149.0 | 1,076.5 | 1,077.5 | -64.5 | -5.6 | 3,155,100 |