米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 155.16 | -1.95 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.24% | -0.30% | 0.41% | ||||
- トップ
- 九州ＦＧ(7180)
- 時系列
九州フィナンシャルグループ(7180) 日足四本値
| 52週高値 | 1,216.0 | 52週安値 | 514.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,068.0 | 1,075.0 | 1,010.0 | 1,018.0 | -50.5 | -4.7 | 3,155,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 901.2 | 916.0 | 874.6 | 886.0 | -14.4 | -1.6 | 3,586,400 | |
| 883.8 | 912.9 | 880.9 | 900.4 | +12.2 | +1.4 | 5,530,900 | |
| 879.9 | 893.0 | 869.6 | 888.2 | +15.2 | +1.7 | 4,501,000 | |
| 870.4 | 881.7 | 855.8 | 873.0 | +14.2 | +1.7 | 3,810,700 | |
| 841.5 | 870.1 | 835.5 | 858.8 | +5.3 | +0.6 | 4,863,400 | |
| 862.0 | 884.7 | 848.4 | 853.5 | -23.5 | -2.7 | 4,905,700 | |
| 839.6 | 877.5 | 838.1 | 877.0 | +39.4 | +4.7 | 3,878,900 | |
| 832.9 | 847.9 | 822.2 | 837.6 | +9.1 | +1.1 | 2,475,500 | |
| 818.4 | 832.6 | 809.5 | 828.5 | +33.3 | +4.2 | 2,775,100 | |
| 779.0 | 799.9 | 773.0 | 795.2 | +14.5 | +1.9 | 1,648,000 | |
| 750.2 | 784.5 | 750.0 | 780.7 | +38.5 | +5.2 | 2,026,600 | |
| 753.8 | 754.5 | 738.0 | 742.2 | -20.2 | -2.6 | 3,107,800 | |
| 773.5 | 776.8 | 758.3 | 762.4 | -18.0 | -2.3 | 1,694,200 | |
| 780.2 | 802.8 | 777.6 | 780.4 | +9.4 | +1.2 | 2,224,400 | |
| 795.0 | 795.6 | 765.4 | 771.0 | -26.0 | -3.3 | 2,149,900 | |
| 800.0 | 810.6 | 789.3 | 797.0 | -4.7 | -0.6 | 1,765,300 | |
| 800.5 | 804.2 | 792.0 | 801.7 | -7.4 | -0.9 | 1,722,900 | |
| 799.4 | 819.0 | 799.1 | 809.1 | +9.8 | +1.2 | 1,775,800 | |
| 815.0 | 815.9 | 793.9 | 799.3 | -19.8 | -2.4 | 2,110,400 | |
| 800.3 | 825.0 | 797.3 | 819.1 | +10.8 | +1.3 | 2,212,500 | |
| 804.0 | 818.3 | 803.6 | 808.3 | +8.9 | +1.1 | 1,728,300 | |
| 815.2 | 821.0 | 796.6 | 799.4 | -8.2 | -1.0 | 2,572,800 | |
| 796.0 | 815.1 | 795.2 | 807.6 | +10.9 | +1.4 | 2,565,800 | |
| 815.2 | 828.0 | 788.0 | 796.7 | -14.3 | -1.8 | 4,240,600 | |
| 801.6 | 813.4 | 796.6 | 811.0 | +14.3 | +1.8 | 1,717,600 | |
| 798.1 | 808.8 | 790.4 | 796.7 | -0.1 | -0.0 | 2,704,300 | |
| 798.2 | 803.6 | 781.6 | 796.8 | +7.9 | +1.0 | 3,399,500 | |
| 773.0 | 792.7 | 770.9 | 788.9 | +27.8 | +3.7 | 3,928,500 | |
| 754.5 | 766.8 | 752.0 | 761.1 | -3.5 | -0.5 | 2,133,500 | |
| 760.8 | 770.6 | 757.8 | 764.6 | +1.5 | +0.2 | 2,271,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
