38,837.46 | -85.57 | 154.54 | -2.57 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.63% | -0.30% | 0.41% |
52週高値 | 1,216.0 | 52週安値 | 514.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068.0 | 1,075.0 | 1,010.0 | 1,018.0 | -50.5 | -4.7 | 3,155,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740.0 | 768.8 | 739.6 | 763.1 | +25.4 | +3.4 | 2,013,500 | |
744.8 | 749.0 | 726.7 | 737.7 | +1.1 | +0.1 | 1,556,400 | |
730.0 | 737.0 | 721.4 | 736.6 | +15.2 | +2.1 | 1,725,000 | |
709.5 | 726.0 | 708.1 | 721.4 | +7.5 | +1.1 | 1,476,200 | |
710.5 | 721.9 | 704.5 | 713.9 | +9.0 | +1.3 | 1,776,100 | |
697.8 | 710.0 | 696.1 | 704.9 | +10.9 | +1.6 | 1,648,800 | |
692.1 | 695.4 | 686.3 | 694.0 | +4.1 | +0.6 | 1,058,200 | |
683.0 | 692.0 | 683.0 | 689.9 | +11.4 | +1.7 | 1,036,000 | |
678.0 | 680.6 | 672.2 | 678.5 | -2.7 | -0.4 | 714,100 | |
665.0 | 681.6 | 663.8 | 681.2 | +13.0 | +1.9 | 1,073,900 | |
655.0 | 668.5 | 653.0 | 668.2 | +5.9 | +0.9 | 694,100 | |
648.5 | 662.5 | 648.0 | 662.3 | +18.6 | +2.9 | 773,500 | |
645.0 | 648.9 | 640.5 | 643.7 | -1.1 | -0.2 | 693,400 | |
648.0 | 651.3 | 640.4 | 644.8 | -3.9 | -0.6 | 855,100 | |
639.5 | 648.9 | 620.0 | 648.7 | +1.6 | +0.2 | 2,196,000 | |
653.7 | 655.0 | 644.0 | 647.1 | -22.8 | -3.4 | 1,816,700 | |
669.4 | 676.2 | 658.0 | 669.9 | -3.2 | -0.5 | 1,024,500 | |
675.0 | 687.2 | 663.4 | 673.1 | +6.7 | +1.0 | 2,026,200 | |
655.2 | 666.5 | 652.0 | 666.4 | +8.1 | +1.2 | 1,401,800 | |
670.6 | 670.7 | 653.9 | 658.3 | -12.4 | -1.8 | 1,406,200 | |
676.5 | 677.6 | 669.0 | 670.7 | +4.2 | +0.6 | 1,169,400 | |
676.0 | 683.9 | 653.4 | 666.5 | -10.8 | -1.6 | 2,334,700 | |
661.3 | 680.2 | 661.3 | 677.3 | +13.4 | +2.0 | 1,260,100 | |
673.2 | 676.6 | 662.2 | 663.9 | -8.2 | -1.2 | 1,385,100 | |
675.0 | 684.8 | 671.9 | 672.1 | -10.0 | -1.5 | 1,390,000 | |
688.0 | 692.1 | 680.0 | 682.1 | -8.9 | -1.3 | 1,854,700 | |
688.0 | 699.2 | 678.7 | 691.0 | +17.5 | +2.6 | 2,659,200 | |
660.9 | 677.5 | 652.8 | 673.5 | +22.6 | +3.5 | 3,102,100 | |
642.0 | 652.7 | 638.4 | 650.9 | +10.4 | +1.6 | 991,600 | |
640.0 | 645.6 | 636.9 | 640.5 | -2.9 | -0.5 | 725,700 |