米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.49% | -0.30% | 0.41% | ||||
- トップ
- 九州ＦＧ(7180)
- 時系列
九州フィナンシャルグループ(7180) 日足四本値
| 52週高値 | 1,216.0 | 52週安値 | 514.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,068.0 | 1,075.0 | 1,010.0 | 1,018.0 | -50.5 | -4.7 | 3,155,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 643.4 | 645.3 | 636.5 | 643.4 | +4.4 | +0.7 | 1,150,000 | |
| 646.4 | 648.1 | 635.6 | 639.0 | -12.6 | -1.9 | 1,801,500 | |
| 664.1 | 665.5 | 646.5 | 651.6 | -11.6 | -1.7 | 1,653,500 | |
| 666.3 | 669.8 | 658.2 | 663.2 | -2.0 | -0.3 | 1,139,300 | |
| 663.0 | 670.0 | 660.2 | 665.2 | +11.7 | +1.8 | 1,191,600 | |
| 639.0 | 663.2 | 638.6 | 653.5 | +13.4 | +2.1 | 1,382,100 | |
| 641.0 | 644.0 | 633.6 | 640.1 | +1.0 | +0.2 | 1,076,700 | |
| 644.0 | 649.3 | 636.3 | 639.1 | -6.1 | -0.9 | 1,195,500 | |
| 640.5 | 647.6 | 633.2 | 645.2 | +7.8 | +1.2 | 1,219,200 | |
| 647.0 | 647.0 | 635.0 | 637.4 | -8.4 | -1.3 | 1,433,300 | |
| 654.7 | 662.7 | 641.3 | 645.8 | -1.5 | -0.2 | 1,817,800 | |
| 636.0 | 656.9 | 633.0 | 647.3 | +9.2 | +1.4 | 2,110,000 | |
| 639.0 | 645.0 | 633.0 | 638.1 | -1.5 | -0.2 | 1,395,600 | |
| 634.0 | 652.2 | 628.8 | 639.6 | +1.9 | +0.3 | 2,332,100 | |
| 619.0 | 639.6 | 615.0 | 637.7 | +23.5 | +3.8 | 1,950,300 | |
| 604.0 | 615.4 | 603.0 | 614.2 | +7.6 | +1.3 | 1,430,500 | |
| 605.0 | 614.0 | 601.1 | 606.6 | +5.6 | +0.9 | 1,524,000 | |
| 604.7 | 609.9 | 595.6 | 601.0 | -3.2 | -0.5 | 1,727,800 | |
| 582.6 | 606.2 | 582.5 | 604.2 | +27.7 | +4.8 | 1,638,400 | |
| 584.3 | 589.0 | 562.4 | 576.5 | -6.6 | -1.1 | 1,846,400 | |
| 575.0 | 589.4 | 568.0 | 583.1 | +10.1 | +1.8 | 2,019,100 | |
| 574.6 | 584.0 | 564.2 | 573.0 | +0.7 | +0.1 | 2,096,000 | |
| 556.4 | 573.7 | 556.2 | 572.3 | +19.2 | +3.5 | 1,616,600 | |
| 549.0 | 554.4 | 546.4 | 553.1 | +3.2 | +0.6 | 1,217,900 | |
| 547.5 | 550.8 | 545.3 | 549.9 | +2.2 | +0.4 | 1,084,900 | |
| 545.0 | 548.5 | 544.0 | 547.7 | +8.3 | +1.5 | 819,900 | |
| 541.6 | 545.2 | 534.1 | 539.4 | -6.7 | -1.2 | 1,901,900 | |
| 549.3 | 552.0 | 544.4 | 546.1 | -3.8 | -0.7 | 1,097,900 | |
| 546.6 | 551.9 | 544.4 | 549.9 | +9.2 | +1.7 | 1,467,800 | |
| 541.2 | 548.0 | 540.1 | 540.7 | -2.5 | -0.5 | 1,721,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
