38,837.46 | -85.57 | 154.72 | -2.39 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 1,216.0 | 52週安値 | 514.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068.0 | 1,075.0 | 1,010.0 | 1,018.0 | -50.5 | -4.7 | 3,155,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535.0 | 548.3 | 532.0 | 543.2 | +12.6 | +2.4 | 1,325,400 | |
522.5 | 533.4 | 520.2 | 530.6 | +7.2 | +1.4 | 1,495,300 | |
526.8 | 532.0 | 521.2 | 523.4 | +0.5 | +0.1 | 855,600 | |
531.0 | 534.8 | 522.8 | 522.9 | -1.3 | -0.2 | 1,699,700 | |
520.0 | 525.4 | 514.2 | 524.2 | -4.9 | -0.9 | 1,341,400 | |
532.0 | 534.7 | 527.0 | 529.1 | +1.1 | +0.2 | 1,765,700 | |
521.0 | 528.0 | 521.0 | 528.0 | +7.0 | +1.3 | 1,010,200 | |
515.0 | 522.0 | 512.0 | 521.0 | -1.0 | -0.2 | 1,316,300 | |
521.0 | 525.0 | 516.0 | 522.0 | -3.0 | -0.6 | 1,907,000 | |
523.0 | 527.0 | 521.0 | 525.0 | 0.0 | 0.0 | 658,700 | |
522.0 | 527.0 | 520.0 | 525.0 | +6.0 | +1.2 | 834,500 | |
524.0 | 525.0 | 518.0 | 519.0 | -4.0 | -0.8 | 930,500 | |
517.0 | 524.0 | 513.0 | 523.0 | +3.0 | +0.6 | 998,600 | |
522.0 | 527.0 | 519.0 | 520.0 | +2.0 | +0.4 | 917,100 | |
516.0 | 523.0 | 515.0 | 518.0 | +5.0 | +1.0 | 1,431,000 | |
519.0 | 524.0 | 513.0 | 513.0 | -7.0 | -1.3 | 1,142,200 | |
532.0 | 532.0 | 519.0 | 520.0 | -11.0 | -2.1 | 1,066,900 | |
537.0 | 539.0 | 529.0 | 531.0 | +9.0 | +1.7 | 1,787,800 | |
509.0 | 522.0 | 506.0 | 522.0 | +13.0 | +2.6 | 1,498,800 | |
512.0 | 513.0 | 505.0 | 509.0 | -1.0 | -0.2 | 1,577,800 | |
503.0 | 512.0 | 503.0 | 510.0 | +12.0 | +2.4 | 1,231,900 | |
498.0 | 502.0 | 492.0 | 498.0 | +3.0 | +0.6 | 1,677,500 | |
493.0 | 500.0 | 491.0 | 495.0 | -3.0 | -0.6 | 1,032,400 | |
498.0 | 499.0 | 493.0 | 498.0 | 0.0 | 0.0 | 714,900 | |
486.0 | 498.0 | 483.0 | 498.0 | +14.0 | +2.9 | 1,562,800 | |
482.0 | 488.0 | 481.0 | 484.0 | -1.0 | -0.2 | 994,600 | |
490.0 | 490.0 | 481.0 | 485.0 | -5.0 | -1.0 | 974,500 | |
487.0 | 492.0 | 482.0 | 490.0 | +3.0 | +0.6 | 896,800 | |
489.0 | 493.0 | 479.0 | 487.0 | +6.0 | +1.2 | 1,488,200 | |
479.0 | 483.0 | 474.0 | 481.0 | +3.0 | +0.6 | 872,100 |