38,837.46 | -85.57 | 155.34 | -0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.02% | 0.36% | 0.41% |
52週高値 | 1,361 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,219 | 1,180 | 1,212 | +35 | +3.0 | 67,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,140 | 1,106 | 1,140 | +42 | +3.8 | 199,400 | |
1,105 | 1,116 | 1,093 | 1,098 | +10 | +0.9 | 167,800 | |
1,094 | 1,110 | 1,082 | 1,088 | +36 | +3.4 | 628,600 | |
1,062 | 1,074 | 1,052 | 1,052 | -13 | -1.2 | 61,600 | |
1,084 | 1,087 | 1,063 | 1,065 | -17 | -1.6 | 81,200 | |
1,064 | 1,084 | 1,061 | 1,082 | +18 | +1.7 | 76,000 | |
1,070 | 1,075 | 1,051 | 1,064 | -4 | -0.4 | 74,400 | |
1,058 | 1,070 | 1,058 | 1,068 | +13 | +1.2 | 77,800 | |
1,057 | 1,072 | 1,055 | 1,055 | +4 | +0.4 | 73,600 | |
1,077 | 1,077 | 1,050 | 1,051 | -12 | -1.1 | 110,200 | |
1,074 | 1,083 | 1,063 | 1,063 | -17 | -1.6 | 84,600 | |
1,077 | 1,091 | 1,057 | 1,080 | +3 | +0.3 | 102,600 | |
1,070 | 1,089 | 1,061 | 1,077 | +5 | +0.5 | 125,600 | |
1,066 | 1,072 | 1,054 | 1,072 | +6 | +0.6 | 110,800 | |
1,030 | 1,069 | 1,029 | 1,066 | +45 | +4.4 | 233,200 | |
1,018 | 1,034 | 1,015 | 1,021 | +16 | +1.6 | 163,600 | |
1,015 | 1,015 | 997 | 1,005 | -3 | -0.3 | 149,000 | |
1,035 | 1,035 | 1,005 | 1,008 | -13 | -1.3 | 121,600 | |
1,035 | 1,040 | 1,017 | 1,021 | -26 | -2.5 | 135,400 | |
1,060 | 1,060 | 1,045 | 1,047 | -14 | -1.3 | 124,600 | |
1,035 | 1,061 | 1,035 | 1,061 | +26 | +2.5 | 145,600 | |
1,039 | 1,041 | 1,022 | 1,035 | -16 | -1.5 | 196,200 | |
1,022 | 1,060 | 1,021 | 1,051 | +35 | +3.4 | 311,400 | |
1,025 | 1,050 | 1,011 | 1,016 | +6 | +0.6 | 336,400 | |
984 | 1,011 | 975 | 1,010 | +16 | +1.6 | 538,600 | |
995 | 1,014 | 955 | 994 | +105 | +11.8 | 1,628,600 | |
891 | 899 | 880 | 889 | +7 | +0.8 | 140,600 | |
907 | 911 | 882 | 882 | -28 | -3.1 | 245,600 | |
921 | 924 | 910 | 910 | -21 | -2.3 | 75,200 | |
915 | 931 | 915 | 931 | +16 | +1.7 | 61,800 |