38,385.73 | +29.67 | 154.79 | -1.30 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -0.83% | 0.88% | -0.82% |
52週高値 | 1,361 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,232 | 1,180 | 1,180 | -21 | -1.7 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,225 | 1,189 | 1,201 | -14 | -1.2 | 118,000 | |
1,186 | 1,225 | 1,167 | 1,215 | -87 | -6.7 | 310,600 | |
1,321 | 1,329 | 1,295 | 1,302 | -13 | -1.0 | 129,500 | |
1,305 | 1,325 | 1,292 | 1,315 | +11 | +0.8 | 58,400 | |
1,300 | 1,328 | 1,292 | 1,304 | +3 | +0.2 | 60,400 | |
1,270 | 1,310 | 1,270 | 1,301 | +34 | +2.7 | 82,600 | |
1,269 | 1,277 | 1,246 | 1,267 | -3 | -0.2 | 53,400 | |
1,250 | 1,272 | 1,237 | 1,270 | +14 | +1.1 | 57,400 | |
1,224 | 1,256 | 1,220 | 1,256 | +39 | +3.2 | 64,800 | |
1,236 | 1,236 | 1,206 | 1,217 | -9 | -0.7 | 196,200 | |
1,246 | 1,246 | 1,226 | 1,226 | -19 | -1.5 | 29,000 | |
1,241 | 1,258 | 1,241 | 1,245 | +6 | +0.5 | 33,200 | |
1,250 | 1,255 | 1,237 | 1,239 | +1 | +0.1 | 25,800 | |
1,242 | 1,253 | 1,233 | 1,238 | +11 | +0.9 | 41,400 | |
1,264 | 1,267 | 1,203 | 1,227 | -31 | -2.5 | 72,700 | |
1,225 | 1,258 | 1,217 | 1,258 | +36 | +2.9 | 62,400 | |
1,214 | 1,232 | 1,200 | 1,222 | +8 | +0.7 | 54,400 | |
1,239 | 1,249 | 1,211 | 1,214 | -29 | -2.3 | 57,600 | |
1,233 | 1,249 | 1,224 | 1,243 | +3 | +0.2 | 38,500 | |
1,249 | 1,249 | 1,230 | 1,240 | -1 | -0.1 | 44,000 | |
1,220 | 1,241 | 1,212 | 1,241 | +15 | +1.2 | 51,400 | |
1,238 | 1,247 | 1,222 | 1,226 | -22 | -1.8 | 56,900 | |
1,195 | 1,248 | 1,184 | 1,248 | +59 | +5.0 | 110,300 | |
1,170 | 1,196 | 1,151 | 1,189 | +16 | +1.4 | 109,400 | |
1,176 | 1,189 | 1,162 | 1,173 | -21 | -1.8 | 74,300 | |
1,198 | 1,203 | 1,181 | 1,194 | -4 | -0.3 | 94,100 | |
1,180 | 1,215 | 1,168 | 1,198 | +1 | +0.1 | 104,000 | |
1,249 | 1,249 | 1,192 | 1,197 | -45 | -3.6 | 125,100 | |
1,300 | 1,300 | 1,240 | 1,242 | -48 | -3.7 | 70,400 |