38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 1,361 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,219 | 1,180 | 1,212 | +35 | +3.0 | 67,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 933 | 915 | 915 | -23 | -2.5 | 83,200 | |
928 | 945 | 928 | 938 | +10 | +1.1 | 68,600 | |
939 | 942 | 926 | 928 | -5 | -0.5 | 85,800 | |
926 | 938 | 922 | 933 | -7 | -0.7 | 116,000 | |
955 | 962 | 940 | 940 | -14 | -1.5 | 85,800 | |
960 | 966 | 946 | 954 | -4 | -0.4 | 86,000 | |
950 | 967 | 946 | 958 | +21 | +2.2 | 107,600 | |
941 | 949 | 934 | 937 | +5 | +0.5 | 145,400 | |
909 | 935 | 909 | 932 | +30 | +3.3 | 251,400 | |
910 | 916 | 899 | 902 | -1 | -0.1 | 184,400 | |
908 | 917 | 901 | 903 | -3 | -0.3 | 177,400 | |
912 | 920 | 901 | 906 | -14 | -1.5 | 219,000 | |
928 | 940 | 912 | 920 | -15 | -1.6 | 92,200 | |
933 | 948 | 930 | 935 | +7 | +0.8 | 94,200 | |
953 | 964 | 926 | 928 | -33 | -3.4 | 201,800 | |
965 | 976 | 958 | 961 | -13 | -1.3 | 68,800 | |
970 | 977 | 953 | 974 | -16 | -1.6 | 122,800 | |
975 | 993 | 968 | 990 | +7 | +0.7 | 128,600 | |
1,010 | 1,042 | 975 | 983 | +33 | +3.5 | 432,000 | |
957 | 958 | 941 | 950 | -7 | -0.7 | 132,400 | |
957 | 960 | 946 | 957 | +10 | +1.1 | 119,000 | |
949 | 949 | 933 | 947 | +15 | +1.6 | 96,200 | |
955 | 955 | 925 | 932 | -11 | -1.2 | 104,000 | |
925 | 944 | 910 | 943 | +14 | +1.5 | 115,600 | |
943 | 946 | 925 | 929 | -15 | -1.6 | 196,000 | |
925 | 944 | 920 | 944 | +33 | +3.6 | 201,200 | |
904 | 922 | 900 | 911 | 0 | 0.0 | 206,200 | |
925 | 926 | 907 | 911 | -5 | -0.5 | 176,400 | |
896 | 920 | 872 | 916 | +23 | +2.6 | 294,400 | |
925 | 929 | 883 | 893 | -34 | -3.7 | 211,200 |