38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 1,361 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,219 | 1,180 | 1,212 | +35 | +3.0 | 67,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,102 | 1,071 | 1,095 | +18 | +1.7 | 135,600 | |
1,075 | 1,089 | 1,071 | 1,077 | +6 | +0.6 | 144,000 | |
1,073 | 1,083 | 1,068 | 1,071 | -2 | -0.2 | 85,600 | |
1,075 | 1,079 | 1,064 | 1,073 | +2 | +0.2 | 106,800 | |
1,070 | 1,082 | 1,067 | 1,071 | +13 | +1.2 | 125,200 | |
1,081 | 1,081 | 1,050 | 1,058 | -19 | -1.8 | 93,400 | |
1,066 | 1,077 | 1,058 | 1,077 | +20 | +1.9 | 120,800 | |
1,062 | 1,069 | 1,052 | 1,057 | +4 | +0.4 | 77,800 | |
1,043 | 1,055 | 1,027 | 1,053 | +7 | +0.7 | 85,400 | |
1,049 | 1,055 | 1,032 | 1,046 | +4 | +0.4 | 98,200 | |
1,037 | 1,043 | 1,025 | 1,042 | 0 | 0.0 | 63,200 | |
1,021 | 1,044 | 1,020 | 1,042 | +32 | +3.2 | 168,000 | |
1,002 | 1,015 | 997 | 1,010 | -3 | -0.3 | 132,200 | |
1,007 | 1,020 | 1,002 | 1,013 | -10 | -1.0 | 137,000 | |
1,035 | 1,037 | 1,015 | 1,023 | -22 | -2.1 | 184,800 | |
1,061 | 1,062 | 1,041 | 1,045 | -28 | -2.6 | 311,800 | |
1,117 | 1,136 | 1,072 | 1,073 | -44 | -3.9 | 324,400 | |
1,112 | 1,170 | 1,102 | 1,117 | +16 | +1.5 | 487,800 | |
1,056 | 1,112 | 1,052 | 1,101 | +42 | +4.0 | 410,600 | |
1,063 | 1,072 | 1,020 | 1,059 | -44 | -4.0 | 884,400 | |
1,110 | 1,123 | 1,095 | 1,103 | -15 | -1.3 | 225,800 | |
1,117 | 1,121 | 1,096 | 1,118 | -1 | -0.1 | 151,800 | |
1,100 | 1,124 | 1,095 | 1,119 | +11 | +1.0 | 184,000 | |
1,132 | 1,143 | 1,108 | 1,108 | -44 | -3.8 | 257,000 | |
1,175 | 1,176 | 1,142 | 1,152 | -33 | -2.8 | 216,600 | |
1,197 | 1,206 | 1,173 | 1,185 | -7 | -0.6 | 174,800 | |
1,172 | 1,210 | 1,163 | 1,192 | +36 | +3.1 | 498,400 | |
1,158 | 1,162 | 1,126 | 1,156 | -12 | -1.0 | 408,200 | |
1,154 | 1,174 | 1,152 | 1,168 | +13 | +1.1 | 96,400 | |
1,162 | 1,163 | 1,151 | 1,155 | -9 | -0.8 | 86,400 |