38,488.48 | -348.98 | 155.42 | +0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.90% | 0.02% | 0.36% | 0.41% |
52週高値 | 1,361 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,212 | 1,195 | 1,198 | -14 | -1.2 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,163 | 1,151 | 1,155 | -9 | -0.8 | 86,400 | |
1,168 | 1,173 | 1,151 | 1,164 | -3 | -0.3 | 121,000 | |
1,137 | 1,184 | 1,135 | 1,167 | +35 | +3.1 | 263,600 | |
1,149 | 1,152 | 1,126 | 1,132 | -21 | -1.8 | 158,200 | |
1,150 | 1,164 | 1,141 | 1,153 | +6 | +0.5 | 118,400 | |
1,138 | 1,147 | 1,121 | 1,147 | +13 | +1.1 | 122,600 | |
1,135 | 1,148 | 1,129 | 1,134 | +5 | +0.4 | 129,200 | |
1,141 | 1,150 | 1,119 | 1,129 | -12 | -1.1 | 151,800 | |
1,122 | 1,141 | 1,107 | 1,141 | +13 | +1.2 | 170,200 | |
1,157 | 1,157 | 1,121 | 1,128 | -23 | -2.0 | 206,400 | |
1,149 | 1,170 | 1,148 | 1,151 | +13 | +1.1 | 192,600 | |
1,168 | 1,172 | 1,135 | 1,138 | -13 | -1.1 | 211,000 | |
1,126 | 1,168 | 1,125 | 1,151 | +3 | +0.3 | 213,400 | |
1,180 | 1,184 | 1,142 | 1,148 | -30 | -2.5 | 362,000 | |
1,140 | 1,183 | 1,133 | 1,178 | +40 | +3.5 | 437,200 | |
1,104 | 1,144 | 1,104 | 1,138 | +27 | +2.4 | 192,000 | |
1,125 | 1,133 | 1,103 | 1,111 | -4 | -0.4 | 183,800 | |
1,077 | 1,116 | 1,074 | 1,115 | +38 | +3.5 | 256,000 | |
1,080 | 1,092 | 1,065 | 1,077 | -2 | -0.2 | 111,400 | |
1,075 | 1,084 | 1,066 | 1,079 | +16 | +1.5 | 125,200 | |
1,064 | 1,064 | 1,043 | 1,063 | +8 | +0.8 | 138,000 | |
1,070 | 1,072 | 1,050 | 1,055 | -19 | -1.8 | 169,000 | |
1,113 | 1,121 | 1,066 | 1,074 | -32 | -2.9 | 336,800 | |
1,123 | 1,131 | 1,101 | 1,106 | -12 | -1.1 | 228,800 | |
1,122 | 1,131 | 1,116 | 1,118 | -8 | -0.7 | 126,800 | |
1,120 | 1,140 | 1,117 | 1,126 | +14 | +1.3 | 263,200 | |
1,129 | 1,156 | 1,107 | 1,112 | -2 | -0.2 | 466,400 | |
1,073 | 1,114 | 1,073 | 1,114 | +40 | +3.7 | 346,600 | |
1,075 | 1,081 | 1,053 | 1,074 | +13 | +1.2 | 208,200 | |
1,049 | 1,079 | 1,048 | 1,061 | +18 | +1.7 | 408,000 |