39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 859 | 853 | 856 | +5 | +0.6 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 864 | 857 | 857 | -7 | -0.8 | 86,800 | |
858 | 866 | 854 | 864 | +11 | +1.3 | 86,800 | |
848 | 855 | 845 | 853 | +2 | +0.2 | 85,800 | |
855 | 863 | 851 | 851 | +1 | +0.1 | 190,400 | |
840 | 851 | 840 | 850 | +14 | +1.7 | 97,900 | |
841 | 848 | 835 | 836 | -4 | -0.5 | 91,500 | |
842 | 846 | 840 | 840 | -2 | -0.2 | 76,300 | |
854 | 854 | 842 | 842 | -8 | -0.9 | 160,800 | |
856 | 858 | 846 | 850 | -4 | -0.5 | 65,500 | |
848 | 858 | 848 | 854 | +11 | +1.3 | 95,600 | |
861 | 862 | 841 | 843 | -19 | -2.2 | 168,900 | |
863 | 868 | 859 | 862 | +1 | +0.1 | 128,000 | |
861 | 863 | 856 | 861 | 0 | 0.0 | 154,200 | |
870 | 873 | 858 | 861 | +3 | +0.3 | 241,300 | |
846 | 862 | 842 | 858 | +21 | +2.5 | 269,800 | |
822 | 841 | 819 | 837 | +15 | +1.8 | 150,400 | |
817 | 825 | 817 | 822 | +5 | +0.6 | 175,100 | |
800 | 817 | 800 | 817 | +17 | +2.1 | 150,800 | |
783 | 800 | 783 | 800 | +20 | +2.6 | 257,800 | |
782 | 784 | 778 | 780 | -2 | -0.3 | 207,500 | |
789 | 791 | 782 | 782 | -3 | -0.4 | 288,800 | |
787 | 789 | 782 | 785 | 0 | 0.0 | 228,000 | |
796 | 796 | 784 | 785 | -15 | -1.9 | 435,500 | |
806 | 811 | 800 | 800 | -8 | -1.0 | 168,400 | |
816 | 816 | 807 | 808 | -9 | -1.1 | 118,100 | |
810 | 817 | 807 | 817 | -2 | -0.2 | 82,500 | |
804 | 819 | 804 | 819 | +13 | +1.6 | 121,200 | |
811 | 813 | 802 | 806 | -2 | -0.2 | 111,100 | |
803 | 811 | 801 | 808 | +9 | +1.1 | 132,700 | |
802 | 806 | 797 | 799 | -1 | -0.1 | 240,400 |