38,385.73 | +29.67 | 155.71 | -0.74 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.47% | 0.32% | -0.82% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 879 | 869 | 872 | +4 | +0.5 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 869 | 859 | 868 | +6 | +0.7 | 110,000 | |
864 | 864 | 857 | 862 | +6 | +0.7 | 92,100 | |
850 | 858 | 841 | 856 | +6 | +0.7 | 119,200 | |
860 | 875 | 849 | 850 | 0 | 0.0 | 215,600 | |
859 | 861 | 850 | 850 | -10 | -1.2 | 127,300 | |
850 | 860 | 847 | 860 | +17 | +2.0 | 84,200 | |
845 | 850 | 843 | 843 | -4 | -0.5 | 45,000 | |
847 | 849 | 841 | 847 | -3 | -0.4 | 77,200 | |
855 | 858 | 839 | 850 | +2 | +0.2 | 192,200 | |
850 | 850 | 839 | 848 | -4 | -0.5 | 129,600 | |
848 | 854 | 845 | 852 | +5 | +0.6 | 156,300 | |
849 | 853 | 844 | 847 | -4 | -0.5 | 123,100 | |
847 | 852 | 841 | 851 | +7 | +0.8 | 189,300 | |
856 | 869 | 833 | 844 | -57 | -6.3 | 750,600 | |
911 | 914 | 883 | 901 | -19 | -2.1 | 180,700 | |
910 | 926 | 902 | 920 | +24 | +2.7 | 160,000 | |
907 | 907 | 886 | 896 | -8 | -0.9 | 181,900 | |
922 | 922 | 904 | 904 | -18 | -2.0 | 107,100 | |
927 | 927 | 921 | 922 | -11 | -1.2 | 43,000 | |
930 | 933 | 927 | 933 | +6 | +0.6 | 36,300 | |
928 | 932 | 924 | 927 | -2 | -0.2 | 46,600 | |
932 | 939 | 929 | 929 | -10 | -1.1 | 43,400 | |
940 | 940 | 930 | 939 | +12 | +1.3 | 41,300 | |
924 | 931 | 923 | 927 | +9 | +1.0 | 67,900 | |
912 | 921 | 906 | 918 | -16 | -1.7 | 117,700 | |
932 | 941 | 927 | 934 | +10 | +1.1 | 68,300 | |
910 | 934 | 902 | 924 | +2 | +0.2 | 87,800 | |
955 | 955 | 922 | 922 | -27 | -2.8 | 155,200 | |
960 | 968 | 948 | 949 | -9 | -0.9 | 137,500 |