米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
| 52週高値 | 645.2 | 52週安値 | 425.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 533.1 | 年初来安値 | 431.4 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 433.0 | 436.0 | 427.1 | 428.6 | -6.6 | -1.5 | 1,875,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 568.7 | 571.5 | 565.2 | 568.0 | +1.5 | +0.3 | 1,177,500 | |
| 575.0 | 578.4 | 564.0 | 566.5 | -9.8 | -1.7 | 2,322,600 | |
| 581.8 | 584.1 | 576.3 | 576.3 | -6.5 | -1.1 | 1,691,200 | |
| 577.0 | 588.0 | 577.0 | 582.8 | +6.5 | +1.1 | 2,051,200 | |
| 577.0 | 581.5 | 570.1 | 576.3 | +0.2 | 0.0 | 2,128,900 | |
| 572.7 | 577.3 | 569.6 | 576.1 | +6.3 | +1.1 | 2,500,300 | |
| 569.0 | 574.8 | 567.5 | 569.8 | -1.3 | -0.2 | 1,438,700 | |
| 569.4 | 575.3 | 568.3 | 571.1 | +2.7 | +0.5 | 1,674,100 | |
| 569.5 | 571.7 | 566.1 | 568.4 | +1.8 | +0.3 | 1,256,700 | |
| 565.7 | 569.1 | 564.7 | 566.6 | +5.7 | +1.0 | 1,454,400 | |
| 557.0 | 561.0 | 556.2 | 560.9 | +2.1 | +0.4 | 1,760,700 | |
| 554.2 | 562.3 | 552.1 | 558.8 | -1.7 | -0.3 | 951,500 | |
| 556.0 | 562.2 | 554.3 | 560.5 | -1.8 | -0.3 | 1,373,300 | |
| 547.2 | 563.0 | 547.0 | 562.3 | +7.9 | +1.4 | 1,684,200 | |
| 544.0 | 555.6 | 542.0 | 554.4 | +9.7 | +1.8 | 2,564,100 | |
| 546.1 | 549.6 | 542.2 | 544.7 | +2.1 | +0.4 | 1,763,600 | |
| 546.0 | 548.6 | 541.2 | 542.6 | -10.3 | -1.9 | 2,686,400 | |
| 560.0 | 560.0 | 546.0 | 552.9 | -9.4 | -1.7 | 2,407,500 | |
| 572.0 | 574.1 | 559.3 | 562.3 | -17.0 | -2.9 | 2,867,400 | |
| 584.8 | 587.7 | 579.0 | 579.3 | -4.8 | -0.8 | 1,616,900 | |
| 589.4 | 594.9 | 584.0 | 584.1 | -3.7 | -0.6 | 1,983,100 | |
| 578.2 | 587.8 | 575.9 | 587.8 | +9.3 | +1.6 | 1,977,500 | |
| 583.5 | 583.6 | 575.5 | 578.5 | -2.8 | -0.5 | 1,487,500 | |
| 578.1 | 585.7 | 578.1 | 581.3 | +3.1 | +0.5 | 1,908,100 | |
| 571.4 | 578.4 | 569.9 | 578.2 | +0.2 | 0.0 | 1,813,400 | |
| 567.0 | 579.8 | 566.9 | 578.0 | +7.4 | +1.3 | 2,732,900 | |
| 575.2 | 578.0 | 569.1 | 570.6 | -7.1 | -1.2 | 2,767,800 | |
| 580.2 | 584.7 | 574.3 | 577.7 | -7.3 | -1.2 | 3,187,500 | |
| 569.0 | 587.1 | 566.2 | 585.0 | +16.0 | +2.8 | 7,001,700 | |
| 573.0 | 573.4 | 564.2 | 569.0 | -0.2 | -0.0 | 6,381,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
