米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,407.32 | +51.26 | 156.36 | -0.09 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
| 0.13% | -0.05% | 0.32% | -0.07% | ||||
| 52週高値 | 645.2 | 52週安値 | 425.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 533.1 | 年初来安値 | 447.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 472.9 | 478.1 | 471.0 | 471.3 | +1.4 | +0.3 | 1,139,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 463.8 | 471.5 | 462.1 | 469.9 | +10.1 | +2.2 | 1,664,100 | |
| 461.7 | 462.7 | 458.1 | 459.8 | -2.7 | -0.6 | 1,500,200 | |
| 464.6 | 468.3 | 459.7 | 462.5 | +0.9 | +0.2 | 1,569,300 | |
| 467.8 | 468.0 | 458.4 | 461.6 | -1.0 | -0.2 | 1,832,800 | |
| 460.0 | 463.9 | 458.1 | 462.6 | +0.5 | +0.1 | 2,017,600 | |
| 453.8 | 462.4 | 453.1 | 462.1 | +11.9 | +2.6 | 3,286,300 | |
| 452.5 | 456.3 | 447.5 | 450.2 | -2.0 | -0.4 | 3,536,100 | |
| 458.4 | 460.4 | 451.5 | 452.2 | -8.5 | -1.8 | 2,704,300 | |
| 458.9 | 469.6 | 455.6 | 460.7 | +8.4 | +1.9 | 3,343,200 | |
| 458.5 | 465.6 | 451.1 | 452.3 | -10.3 | -2.2 | 5,225,600 | |
| 482.5 | 485.4 | 462.5 | 462.6 | -29.3 | -6.0 | 3,357,200 | |
| 490.9 | 494.8 | 486.9 | 491.9 | +6.8 | +1.4 | 1,234,100 | |
| 490.0 | 492.0 | 483.3 | 485.1 | -5.3 | -1.1 | 1,315,300 | |
| 488.2 | 490.6 | 483.1 | 490.4 | +18.2 | +3.9 | 1,490,600 | |
| 490.0 | 491.3 | 469.2 | 472.2 | -18.5 | -3.8 | 2,686,700 | |
| 490.0 | 495.5 | 488.1 | 490.7 | -1.2 | -0.2 | 1,375,000 | |
| 500.4 | 505.8 | 490.9 | 491.9 | -7.5 | -1.5 | 1,649,500 | |
| 504.0 | 506.0 | 496.7 | 499.4 | -6.8 | -1.3 | 1,286,900 | |
| 507.0 | 508.4 | 501.8 | 506.2 | -6.4 | -1.2 | 1,108,000 | |
| 518.4 | 518.5 | 510.8 | 512.6 | -2.3 | -0.4 | 1,065,000 | |
| 511.9 | 515.1 | 506.6 | 514.9 | -0.9 | -0.2 | 1,008,100 | |
| 519.8 | 520.1 | 514.7 | 515.8 | -4.3 | -0.8 | 934,900 | |
| 518.0 | 520.8 | 514.5 | 520.1 | +3.9 | +0.8 | 962,100 | |
| 514.9 | 517.4 | 510.0 | 516.2 | +8.9 | +1.8 | 982,200 | |
| 511.2 | 513.1 | 502.4 | 507.3 | -8.0 | -1.6 | 1,398,300 | |
| 514.5 | 515.9 | 507.3 | 515.3 | +8.9 | +1.8 | 1,486,900 | |
| 504.7 | 514.5 | 501.5 | 506.4 | +0.8 | +0.2 | 1,423,300 | |
| 508.6 | 510.6 | 502.5 | 505.6 | -2.9 | -0.6 | 1,310,900 | |
| 515.0 | 516.0 | 503.3 | 508.5 | -1.5 | -0.3 | 1,097,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
