52週高値 | 2,300.0 | 52週安値 | 1,747.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140.0 | 2,173.5 | 2,140.0 | 2,169.0 | +6.0 | +0.3 | 72,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,065.0 | 1,991.5 | 2,001.0 | -49.0 | -2.4 | 481,700 | |
2,040.5 | 2,067.5 | 2,026.0 | 2,050.0 | -5.0 | -0.2 | 505,600 | |
2,058.0 | 2,069.5 | 2,047.0 | 2,055.0 | -9.5 | -0.5 | 296,700 | |
2,118.0 | 2,118.0 | 2,064.0 | 2,064.5 | -48.0 | -2.3 | 342,400 | |
2,112.0 | 2,128.0 | 2,091.0 | 2,112.5 | -8.0 | -0.4 | 339,400 | |
2,120.0 | 2,130.0 | 2,099.5 | 2,120.5 | +18.5 | +0.9 | 459,500 | |
2,121.0 | 2,141.0 | 2,099.0 | 2,102.0 | -19.0 | -0.9 | 234,700 | |
2,097.5 | 2,148.0 | 2,094.5 | 2,121.0 | +17.5 | +0.8 | 373,000 | |
2,114.0 | 2,132.0 | 2,101.0 | 2,103.5 | -6.0 | -0.3 | 269,500 | |
2,089.5 | 2,117.0 | 2,082.5 | 2,109.5 | +27.0 | +1.3 | 357,200 | |
2,073.5 | 2,093.0 | 2,068.5 | 2,082.5 | -5.5 | -0.3 | 219,600 | |
2,089.5 | 2,105.0 | 2,075.0 | 2,088.0 | -1.5 | -0.1 | 305,000 | |
2,138.5 | 2,146.5 | 2,080.0 | 2,089.5 | -65.5 | -3.0 | 528,800 | |
2,130.0 | 2,170.0 | 2,124.0 | 2,155.0 | +39.0 | +1.8 | 422,100 | |
2,132.5 | 2,138.5 | 2,093.5 | 2,116.0 | +9.5 | +0.5 | 279,400 | |
2,134.0 | 2,142.0 | 2,085.0 | 2,106.5 | -27.0 | -1.3 | 444,300 | |
2,099.0 | 2,135.5 | 2,083.5 | 2,133.5 | +54.5 | +2.6 | 489,000 | |
2,072.0 | 2,101.5 | 2,055.5 | 2,079.0 | +2.0 | +0.1 | 647,600 | |
2,065.5 | 2,079.5 | 2,022.5 | 2,077.0 | +25.0 | +1.2 | 427,500 | |
2,075.0 | 2,105.0 | 2,047.0 | 2,052.0 | -22.0 | -1.1 | 548,500 | |
2,068.0 | 2,099.0 | 2,030.0 | 2,074.0 | -3.5 | -0.2 | 862,200 | |
2,060.0 | 2,112.0 | 2,045.0 | 2,077.5 | +125.0 | +6.4 | 1,895,000 | |
1,948.0 | 1,965.0 | 1,928.5 | 1,952.5 | -5.0 | -0.3 | 417,700 | |
1,950.0 | 1,969.0 | 1,946.5 | 1,957.5 | -13.5 | -0.7 | 316,700 | |
1,948.0 | 1,973.0 | 1,943.5 | 1,971.0 | +21.0 | +1.1 | 260,600 | |
1,955.0 | 1,972.0 | 1,946.0 | 1,950.0 | -22.0 | -1.1 | 325,200 | |
1,938.0 | 1,973.5 | 1,938.0 | 1,972.0 | +52.0 | +2.7 | 303,600 | |
1,931.0 | 1,945.5 | 1,916.5 | 1,920.0 | -28.0 | -1.4 | 242,900 | |
1,918.0 | 1,955.5 | 1,917.0 | 1,948.0 | +23.5 | +1.2 | 335,500 | |
1,948.0 | 1,954.5 | 1,921.5 | 1,924.5 | -26.5 | -1.4 | 313,500 |