52週高値 | 2,300.0 | 52週安値 | 1,747.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,300.0 | 年初来安値 | 1,849.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119.0 | 2,160.0 | 2,119.0 | 2,135.0 | +66.0 | +3.2 | 883,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183.5 | 2,183.5 | 2,031.5 | 2,069.0 | -214.5 | -9.4 | 1,503,600 | |
2,269.0 | 2,289.5 | 2,237.0 | 2,283.5 | +7.5 | +0.3 | 345,200 | |
2,287.5 | 2,297.0 | 2,249.5 | 2,276.0 | -0.5 | -0.0 | 347,100 | |
2,274.5 | 2,292.5 | 2,241.5 | 2,276.5 | +3.5 | +0.2 | 295,400 | |
2,277.0 | 2,290.5 | 2,257.5 | 2,273.0 | +5.5 | +0.2 | 309,900 | |
2,261.5 | 2,281.0 | 2,247.5 | 2,267.5 | -1.0 | -0.0 | 396,200 | |
2,278.5 | 2,278.5 | 2,252.0 | 2,268.5 | -11.5 | -0.5 | 267,700 | |
2,255.5 | 2,288.5 | 2,241.5 | 2,280.0 | -8.0 | -0.3 | 428,000 | |
2,275.0 | 2,300.0 | 2,244.5 | 2,288.0 | +21.0 | +0.9 | 480,100 | |
2,211.0 | 2,267.5 | 2,189.0 | 2,267.0 | +32.0 | +1.4 | 579,500 | |
2,262.0 | 2,275.0 | 2,234.0 | 2,235.0 | -16.5 | -0.7 | 581,900 | |
2,150.0 | 2,251.5 | 2,146.0 | 2,251.5 | +123.0 | +5.8 | 824,200 | |
2,119.0 | 2,141.0 | 2,108.5 | 2,128.5 | +7.0 | +0.3 | 391,800 | |
2,114.0 | 2,144.0 | 2,102.0 | 2,121.5 | +31.5 | +1.5 | 291,500 | |
2,107.0 | 2,121.5 | 2,050.5 | 2,090.0 | -34.5 | -1.6 | 349,900 | |
2,085.0 | 2,142.0 | 2,075.0 | 2,124.5 | +54.5 | +2.6 | 387,600 | |
2,119.0 | 2,120.0 | 2,059.0 | 2,070.0 | -46.5 | -2.2 | 371,900 | |
2,138.0 | 2,152.0 | 2,101.5 | 2,116.5 | -29.0 | -1.4 | 368,900 | |
2,106.0 | 2,146.0 | 2,098.5 | 2,145.5 | +1.5 | +0.1 | 219,000 | |
2,124.5 | 2,145.5 | 2,119.5 | 2,144.0 | +27.5 | +1.3 | 236,600 | |
2,114.5 | 2,117.0 | 2,093.0 | 2,116.5 | -11.5 | -0.5 | 271,400 | |
2,130.0 | 2,137.0 | 2,109.5 | 2,128.0 | -5.0 | -0.2 | 325,200 | |
2,120.5 | 2,134.5 | 2,098.5 | 2,133.0 | +24.5 | +1.2 | 540,600 | |
2,081.5 | 2,116.5 | 2,067.0 | 2,108.5 | +50.0 | +2.4 | 582,300 | |
2,045.0 | 2,071.5 | 2,026.5 | 2,058.5 | +9.0 | +0.4 | 440,500 | |
2,040.0 | 2,060.5 | 2,024.0 | 2,049.5 | +35.0 | +1.7 | 749,500 | |
1,995.0 | 2,031.0 | 1,994.0 | 2,014.5 | +17.0 | +0.9 | 708,700 | |
2,040.0 | 2,040.0 | 1,978.0 | 1,997.5 | -50.0 | -2.4 | 712,700 | |
2,099.0 | 2,100.5 | 2,028.0 | 2,047.5 | -45.5 | -2.2 | 679,400 |