38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 6,318 | 52週安値 | 4,074 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,696 | 5,778 | 5,681 | 5,711 | -40 | -0.7 | 968,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,020 | 4,953 | 5,014 | +82 | +1.7 | 726,700 | |
4,955 | 4,966 | 4,894 | 4,932 | -2 | -0.0 | 671,700 | |
4,844 | 4,934 | 4,824 | 4,934 | +76 | +1.6 | 743,100 | |
4,848 | 4,880 | 4,807 | 4,858 | -9 | -0.2 | 772,000 | |
4,750 | 4,887 | 4,743 | 4,867 | +128 | +2.7 | 1,409,200 | |
4,700 | 4,740 | 4,689 | 4,739 | +52 | +1.1 | 583,800 | |
4,710 | 4,725 | 4,673 | 4,687 | -9 | -0.2 | 543,900 | |
4,664 | 4,696 | 4,656 | 4,696 | +77 | +1.7 | 446,200 | |
4,592 | 4,643 | 4,583 | 4,619 | 0 | 0.0 | 515,500 | |
4,667 | 4,667 | 4,617 | 4,619 | -48 | -1.0 | 517,000 | |
4,599 | 4,670 | 4,587 | 4,667 | +26 | +0.6 | 439,100 | |
4,600 | 4,644 | 4,589 | 4,641 | +61 | +1.3 | 381,000 | |
4,602 | 4,629 | 4,573 | 4,580 | +48 | +1.1 | 577,700 | |
4,542 | 4,565 | 4,511 | 4,532 | -35 | -0.8 | 581,200 | |
4,555 | 4,568 | 4,479 | 4,567 | +5 | +0.1 | 766,300 | |
4,578 | 4,625 | 4,553 | 4,562 | -72 | -1.6 | 586,400 | |
4,603 | 4,667 | 4,601 | 4,634 | +9 | +0.2 | 647,600 | |
4,630 | 4,682 | 4,615 | 4,625 | +34 | +0.7 | 766,800 | |
4,490 | 4,592 | 4,479 | 4,591 | +84 | +1.9 | 520,900 | |
4,571 | 4,571 | 4,505 | 4,507 | -70 | -1.5 | 464,100 | |
4,560 | 4,609 | 4,550 | 4,577 | +5 | +0.1 | 782,800 | |
4,490 | 4,590 | 4,478 | 4,572 | +42 | +0.9 | 842,400 | |
4,490 | 4,532 | 4,433 | 4,530 | -14 | -0.3 | 823,500 | |
4,597 | 4,599 | 4,544 | 4,544 | -172 | -3.6 | 1,031,300 | |
4,620 | 4,770 | 4,591 | 4,716 | +38 | +0.8 | 1,195,200 | |
4,620 | 4,679 | 4,616 | 4,678 | +63 | +1.4 | 778,700 | |
4,550 | 4,625 | 4,504 | 4,615 | +291 | +6.7 | 2,152,500 | |
4,625 | 4,670 | 4,310 | 4,324 | -355 | -7.6 | 3,647,900 | |
4,687 | 4,702 | 4,639 | 4,679 | +25 | +0.5 | 1,021,800 | |
4,680 | 4,680 | 4,623 | 4,654 | -54 | -1.1 | 665,400 |