38,385.73 | +29.67 | 154.24 | -1.85 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -1.18% | 0.88% | -0.82% |
52週高値 | 6,318 | 52週安値 | 3,920 | ||
---|---|---|---|---|---|
年初来高値 | 6,318 | 年初来安値 | 4,898 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,727 | 5,591 | 5,619 | +46 | +0.8 | 696,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,644 | 5,528 | 5,573 | -26 | -0.5 | 602,100 | |
5,570 | 5,625 | 5,540 | 5,599 | -13 | -0.2 | 533,100 | |
5,698 | 5,722 | 5,562 | 5,612 | -38 | -0.7 | 930,700 | |
5,620 | 5,749 | 5,596 | 5,650 | +27 | +0.5 | 860,200 | |
5,716 | 5,729 | 5,588 | 5,623 | -139 | -2.4 | 973,800 | |
5,772 | 5,820 | 5,725 | 5,762 | -9 | -0.2 | 865,800 | |
5,785 | 5,786 | 5,702 | 5,771 | -41 | -0.7 | 994,300 | |
5,849 | 5,890 | 5,785 | 5,812 | -181 | -3.0 | 1,110,300 | |
5,900 | 6,070 | 5,864 | 5,993 | +356 | +6.3 | 2,281,300 | |
6,030 | 6,098 | 5,606 | 5,637 | -423 | -7.0 | 3,793,200 | |
6,257 | 6,269 | 6,054 | 6,060 | -192 | -3.1 | 822,800 | |
6,103 | 6,262 | 6,077 | 6,252 | +200 | +3.3 | 775,000 | |
6,162 | 6,213 | 6,003 | 6,052 | -150 | -2.4 | 811,100 | |
6,110 | 6,233 | 6,103 | 6,202 | +134 | +2.2 | 789,400 | |
6,065 | 6,109 | 5,943 | 6,068 | -30 | -0.5 | 726,800 | |
6,012 | 6,139 | 5,989 | 6,098 | +32 | +0.5 | 487,600 | |
6,197 | 6,203 | 6,010 | 6,066 | -52 | -0.8 | 562,000 | |
6,200 | 6,318 | 6,094 | 6,118 | +18 | +0.3 | 1,084,300 | |
5,993 | 6,120 | 5,981 | 6,100 | -29 | -0.5 | 605,700 | |
6,140 | 6,174 | 6,105 | 6,129 | +12 | +0.2 | 415,800 | |
6,080 | 6,142 | 6,056 | 6,117 | +7 | +0.1 | 561,800 | |
6,091 | 6,125 | 6,039 | 6,110 | +40 | +0.7 | 521,800 | |
6,002 | 6,089 | 6,002 | 6,070 | +102 | +1.7 | 438,100 | |
5,928 | 5,968 | 5,900 | 5,968 | +89 | +1.5 | 334,800 | |
5,835 | 5,900 | 5,785 | 5,879 | -55 | -0.9 | 503,800 | |
5,993 | 6,003 | 5,898 | 5,934 | -8 | -0.1 | 641,700 | |
5,940 | 6,018 | 5,904 | 5,942 | -25 | -0.4 | 705,200 | |
6,009 | 6,012 | 5,878 | 5,967 | +44 | +0.7 | 1,053,600 | |
6,180 | 6,230 | 5,803 | 5,923 | -298 | -4.8 | 1,630,700 |