38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.12% | -0.55% | 0.05% |
52週高値 | 3,610.0 | 52週安値 | 2,381.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,448.0 | 3,474.0 | 3,400.0 | 3,415.0 | -19.0 | -0.6 | 2,413,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638.0 | 2,647.0 | 2,578.0 | 2,582.5 | -69.0 | -2.6 | 4,912,400 | |
2,662.0 | 2,670.0 | 2,638.0 | 2,651.5 | -15.0 | -0.6 | 2,308,000 | |
2,710.0 | 2,712.0 | 2,664.5 | 2,666.5 | -37.0 | -1.4 | 1,985,800 | |
2,730.0 | 2,735.0 | 2,702.0 | 2,703.5 | +19.5 | +0.7 | 1,817,700 | |
2,630.5 | 2,704.0 | 2,620.5 | 2,684.0 | +60.0 | +2.3 | 3,623,900 | |
2,641.0 | 2,642.0 | 2,597.0 | 2,624.0 | -49.5 | -1.9 | 4,206,600 | |
2,750.0 | 2,764.5 | 2,673.0 | 2,673.5 | -85.0 | -3.1 | 3,008,600 | |
2,748.5 | 2,760.0 | 2,727.5 | 2,758.5 | -4.5 | -0.2 | 2,222,400 | |
2,812.0 | 2,815.0 | 2,753.5 | 2,763.0 | -15.5 | -0.6 | 2,100,900 | |
2,798.0 | 2,823.0 | 2,752.5 | 2,778.5 | +6.5 | +0.2 | 3,032,000 | |
2,758.0 | 2,784.5 | 2,735.0 | 2,772.0 | +54.0 | +2.0 | 2,047,200 | |
2,735.0 | 2,753.0 | 2,672.0 | 2,718.0 | +21.0 | +0.8 | 2,503,700 | |
2,700.0 | 2,721.5 | 2,650.0 | 2,697.0 | -49.0 | -1.8 | 3,168,200 | |
2,720.0 | 2,761.0 | 2,683.0 | 2,746.0 | +30.0 | +1.1 | 2,781,500 | |
2,771.0 | 2,793.5 | 2,712.0 | 2,716.0 | -16.5 | -0.6 | 3,783,000 | |
2,765.0 | 2,768.0 | 2,726.5 | 2,732.5 | -12.5 | -0.5 | 2,343,300 | |
2,722.5 | 2,756.0 | 2,680.0 | 2,745.0 | +72.0 | +2.7 | 6,177,100 | |
2,775.0 | 2,844.0 | 2,640.0 | 2,673.0 | -52.0 | -1.9 | 14,632,600 | |
2,688.0 | 2,733.0 | 2,682.5 | 2,725.0 | +165.5 | +6.5 | 4,616,700 | |
2,569.5 | 2,576.0 | 2,510.0 | 2,559.5 | +7.5 | +0.3 | 2,764,500 | |
2,597.5 | 2,603.5 | 2,539.0 | 2,552.0 | -93.5 | -3.5 | 2,841,200 | |
2,643.5 | 2,656.0 | 2,626.5 | 2,645.5 | +10.0 | +0.4 | 2,267,000 | |
2,670.0 | 2,673.5 | 2,622.0 | 2,635.5 | -32.5 | -1.2 | 1,973,000 | |
2,691.5 | 2,715.0 | 2,654.5 | 2,668.0 | +10.5 | +0.4 | 2,332,800 | |
2,673.5 | 2,697.5 | 2,612.0 | 2,657.5 | -10.0 | -0.4 | 1,706,400 | |
2,685.0 | 2,691.0 | 2,643.0 | 2,667.5 | -16.0 | -0.6 | 1,746,400 | |
2,690.0 | 2,702.5 | 2,650.5 | 2,683.5 | -41.0 | -1.5 | 3,238,800 | |
2,749.0 | 2,773.5 | 2,718.5 | 2,724.5 | -82.0 | -2.9 | 2,460,500 | |
2,847.5 | 2,850.0 | 2,784.0 | 2,806.5 | -24.5 | -0.9 | 1,802,100 | |
2,854.5 | 2,864.0 | 2,805.5 | 2,831.0 | +42.5 | +1.5 | 1,892,500 |