38,385.73 | +29.67 | 154.88 | -1.57 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.00% | 0.32% | -0.82% |
52週高値 | 3,610.0 | 52週安値 | 2,255.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300.0 | 3,439.0 | 3,299.0 | 3,318.0 | +36.0 | +1.1 | 5,851,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255.0 | 3,339.0 | 3,245.0 | 3,282.0 | +83.0 | +2.6 | 6,079,500 | |
3,286.0 | 3,321.0 | 3,122.0 | 3,199.0 | -126.0 | -3.8 | 9,349,200 | |
3,341.0 | 3,364.0 | 3,297.0 | 3,325.0 | -16.0 | -0.5 | 2,802,100 | |
3,331.0 | 3,368.0 | 3,303.0 | 3,341.0 | +14.0 | +0.4 | 1,711,700 | |
3,375.0 | 3,385.0 | 3,318.0 | 3,327.0 | -83.0 | -2.4 | 3,042,800 | |
3,455.0 | 3,460.0 | 3,367.0 | 3,410.0 | -27.0 | -0.8 | 2,717,400 | |
3,460.0 | 3,477.0 | 3,421.0 | 3,437.0 | -70.0 | -2.0 | 2,212,700 | |
3,501.0 | 3,515.0 | 3,443.0 | 3,507.0 | -25.0 | -0.7 | 2,270,400 | |
3,400.0 | 3,537.0 | 3,368.0 | 3,532.0 | +210.0 | +6.3 | 5,026,800 | |
3,275.0 | 3,343.0 | 3,244.0 | 3,322.0 | +46.0 | +1.4 | 2,693,100 | |
3,362.0 | 3,400.0 | 3,270.0 | 3,276.0 | -100.0 | -3.0 | 2,332,700 | |
3,305.0 | 3,377.0 | 3,302.0 | 3,376.0 | +84.0 | +2.6 | 3,203,500 | |
3,323.0 | 3,345.0 | 3,288.0 | 3,292.0 | -15.0 | -0.5 | 1,953,500 | |
3,315.0 | 3,353.0 | 3,281.0 | 3,307.0 | +7.0 | +0.2 | 2,389,300 | |
3,391.0 | 3,400.0 | 3,280.0 | 3,300.0 | -161.0 | -4.7 | 4,193,400 | |
3,467.0 | 3,477.0 | 3,397.0 | 3,461.0 | -7.0 | -0.2 | 2,625,000 | |
3,550.0 | 3,572.0 | 3,455.0 | 3,468.0 | -63.0 | -1.8 | 2,480,700 | |
3,539.0 | 3,576.0 | 3,494.0 | 3,531.0 | -46.0 | -1.3 | 2,679,100 | |
3,532.0 | 3,581.0 | 3,481.0 | 3,577.0 | 0.0 | 0.0 | 2,693,600 | |
3,601.0 | 3,610.0 | 3,550.0 | 3,577.0 | +12.0 | +0.3 | 3,123,900 | |
3,538.0 | 3,565.0 | 3,511.0 | 3,565.0 | +22.0 | +0.6 | 2,671,100 | |
3,506.0 | 3,549.0 | 3,477.0 | 3,543.0 | +7.0 | +0.2 | 1,997,800 | |
3,528.0 | 3,538.0 | 3,499.0 | 3,536.0 | +21.0 | +0.6 | 2,298,300 | |
3,468.0 | 3,515.0 | 3,435.0 | 3,515.0 | +83.0 | +2.4 | 2,513,300 | |
3,417.0 | 3,432.0 | 3,383.0 | 3,432.0 | -29.0 | -0.8 | 2,217,100 | |
3,410.0 | 3,490.0 | 3,394.0 | 3,461.0 | +66.0 | +1.9 | 3,233,500 | |
3,350.0 | 3,403.0 | 3,337.0 | 3,395.0 | +49.0 | +1.5 | 2,800,800 | |
3,390.0 | 3,394.0 | 3,328.0 | 3,346.0 | -23.0 | -0.7 | 2,039,900 | |
3,460.0 | 3,478.0 | 3,334.0 | 3,369.0 | -79.0 | -2.3 | 1,916,800 |