38,556.87 | -298.50 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.16% | -0.55% | 0.05% |
52週高値 | 3,610.0 | 52週安値 | 2,381.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,448.0 | 3,474.0 | 3,400.0 | 3,415.0 | -19.0 | -0.6 | 2,413,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780.0 | 2,817.5 | 2,780.0 | 2,809.5 | +56.5 | +2.1 | 4,374,300 | |
2,756.0 | 2,773.0 | 2,747.0 | 2,753.0 | +10.0 | +0.4 | 2,254,800 | |
2,765.0 | 2,772.0 | 2,733.0 | 2,743.0 | -16.5 | -0.6 | 2,022,800 | |
2,730.5 | 2,760.0 | 2,718.0 | 2,759.5 | +72.0 | +2.7 | 2,931,500 | |
2,653.0 | 2,693.0 | 2,652.5 | 2,687.5 | +8.0 | +0.3 | 2,083,000 | |
2,676.0 | 2,686.5 | 2,646.0 | 2,679.5 | -17.5 | -0.6 | 2,518,300 | |
2,664.5 | 2,700.5 | 2,660.5 | 2,697.0 | -6.5 | -0.2 | 2,100,200 | |
2,671.5 | 2,706.0 | 2,668.5 | 2,703.5 | +69.5 | +2.6 | 2,346,200 | |
2,630.0 | 2,662.5 | 2,625.0 | 2,634.0 | +6.0 | +0.2 | 1,944,200 | |
2,637.5 | 2,656.5 | 2,616.5 | 2,628.0 | -29.0 | -1.1 | 2,312,900 | |
2,640.0 | 2,680.5 | 2,630.5 | 2,657.0 | +57.5 | +2.2 | 3,848,400 | |
2,600.0 | 2,619.5 | 2,591.0 | 2,599.5 | -21.0 | -0.8 | 1,739,800 | |
2,627.0 | 2,637.0 | 2,615.5 | 2,620.5 | +7.5 | +0.3 | 2,014,800 | |
2,634.0 | 2,660.5 | 2,602.5 | 2,613.0 | -13.0 | -0.5 | 1,998,200 | |
2,568.5 | 2,626.0 | 2,568.5 | 2,626.0 | +58.5 | +2.3 | 2,406,000 | |
2,620.0 | 2,621.0 | 2,567.5 | 2,567.5 | -64.0 | -2.4 | 2,578,800 | |
2,633.0 | 2,670.0 | 2,627.0 | 2,631.5 | +22.0 | +0.8 | 2,327,400 | |
2,601.5 | 2,623.5 | 2,564.0 | 2,609.5 | -55.0 | -2.1 | 3,486,100 | |
2,640.0 | 2,680.5 | 2,629.5 | 2,664.5 | +1.5 | +0.1 | 2,315,200 | |
2,703.0 | 2,720.0 | 2,640.0 | 2,663.0 | -29.5 | -1.1 | 4,079,500 | |
2,733.5 | 2,806.0 | 2,662.0 | 2,692.5 | -59.0 | -2.1 | 11,497,800 | |
2,707.0 | 2,751.5 | 2,695.5 | 2,751.5 | +65.0 | +2.4 | 4,360,400 | |
2,671.0 | 2,713.5 | 2,664.0 | 2,686.5 | +67.5 | +2.6 | 3,732,100 | |
2,610.0 | 2,680.5 | 2,568.5 | 2,619.0 | -53.0 | -2.0 | 4,453,300 | |
2,690.0 | 2,698.0 | 2,653.5 | 2,672.0 | +3.5 | +0.1 | 2,480,400 | |
2,663.0 | 2,680.5 | 2,635.0 | 2,668.5 | -52.5 | -1.9 | 2,414,200 | |
2,710.0 | 2,738.5 | 2,683.5 | 2,721.0 | +38.0 | +1.4 | 3,107,100 | |
2,650.5 | 2,700.0 | 2,645.5 | 2,683.0 | +65.0 | +2.5 | 3,106,700 | |
2,613.0 | 2,638.0 | 2,604.5 | 2,618.0 | +8.5 | +0.3 | 2,373,800 | |
2,587.0 | 2,627.0 | 2,585.0 | 2,609.5 | +51.5 | +2.0 | 4,765,100 |