38,949.88 | +265.95 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.69% | 1.09% | -0.22% | 0.08% |
52週高値 | 3,610.0 | 52週安値 | 2,399.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,367.0 | 3,436.0 | 3,366.0 | 3,427.0 | +60.0 | +1.8 | 1,316,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671.0 | 2,713.5 | 2,664.0 | 2,686.5 | +67.5 | +2.6 | 3,732,100 | |
2,610.0 | 2,680.5 | 2,568.5 | 2,619.0 | -53.0 | -2.0 | 4,453,300 | |
2,690.0 | 2,698.0 | 2,653.5 | 2,672.0 | +3.5 | +0.1 | 2,480,400 | |
2,663.0 | 2,680.5 | 2,635.0 | 2,668.5 | -52.5 | -1.9 | 2,414,200 | |
2,710.0 | 2,738.5 | 2,683.5 | 2,721.0 | +38.0 | +1.4 | 3,107,100 | |
2,650.5 | 2,700.0 | 2,645.5 | 2,683.0 | +65.0 | +2.5 | 3,106,700 | |
2,613.0 | 2,638.0 | 2,604.5 | 2,618.0 | +8.5 | +0.3 | 2,373,800 | |
2,587.0 | 2,627.0 | 2,585.0 | 2,609.5 | +51.5 | +2.0 | 4,765,100 | |
2,520.0 | 2,558.0 | 2,515.5 | 2,558.0 | +67.5 | +2.7 | 3,099,900 | |
2,450.0 | 2,496.5 | 2,446.5 | 2,490.5 | +33.0 | +1.3 | 2,799,500 | |
2,464.5 | 2,495.5 | 2,431.0 | 2,457.5 | -29.0 | -1.2 | 3,838,200 | |
2,515.0 | 2,519.0 | 2,459.0 | 2,486.5 | -33.5 | -1.3 | 3,274,100 | |
2,549.0 | 2,551.0 | 2,506.5 | 2,520.0 | -13.5 | -0.5 | 1,978,600 | |
2,569.5 | 2,582.5 | 2,528.0 | 2,533.5 | -31.5 | -1.2 | 2,735,200 | |
2,633.5 | 2,636.0 | 2,546.5 | 2,565.0 | -50.5 | -1.9 | 5,169,100 | |
2,653.0 | 2,680.0 | 2,615.5 | 2,615.5 | -66.5 | -2.5 | 3,704,500 | |
2,704.0 | 2,728.5 | 2,671.0 | 2,682.0 | -28.5 | -1.1 | 3,269,300 | |
2,681.0 | 2,711.0 | 2,674.0 | 2,710.5 | -5.5 | -0.2 | 1,922,100 | |
2,767.5 | 2,775.0 | 2,712.0 | 2,716.0 | -37.5 | -1.4 | 2,355,700 | |
2,746.0 | 2,770.0 | 2,731.5 | 2,753.5 | +50.5 | +1.9 | 2,501,100 | |
2,715.0 | 2,725.0 | 2,680.5 | 2,703.0 | -32.0 | -1.2 | 2,731,500 | |
2,710.0 | 2,749.5 | 2,710.0 | 2,735.0 | +27.5 | +1.0 | 3,104,900 | |
2,703.0 | 2,712.0 | 2,659.5 | 2,707.5 | +82.0 | +3.1 | 3,516,000 | |
2,679.0 | 2,681.0 | 2,620.0 | 2,625.5 | -25.0 | -0.9 | 2,736,700 | |
2,615.5 | 2,667.0 | 2,614.5 | 2,650.5 | +3.0 | +0.1 | 1,945,200 | |
2,706.0 | 2,716.0 | 2,630.5 | 2,647.5 | -28.0 | -1.0 | 2,780,600 | |
2,668.0 | 2,706.0 | 2,654.5 | 2,675.5 | -9.5 | -0.4 | 3,945,300 | |
2,622.0 | 2,690.5 | 2,609.0 | 2,685.0 | +28.5 | +1.1 | 2,713,000 | |
2,667.0 | 2,671.5 | 2,636.0 | 2,656.5 | -10.5 | -0.4 | 1,986,700 | |
2,675.5 | 2,699.5 | 2,662.5 | 2,667.0 | +3.5 | +0.1 | 2,937,300 |