38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.15% | -0.55% | -0.46% |
52週高値 | 1,544.0 | 52週安値 | 1,138.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,544.0 | 年初来安値 | 1,241.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517.5 | 1,532.5 | 1,495.5 | 1,501.0 | -16.5 | -1.1 | 3,195,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218.9 | 1,241.3 | 1,213.6 | 1,239.9 | +6.3 | +0.5 | 5,456,755 | |
1,206.6 | 1,233.6 | 1,204.6 | 1,233.6 | +50.3 | +4.3 | 7,997,480 | |
1,156.6 | 1,184.9 | 1,153.3 | 1,183.3 | +36.7 | +3.2 | 5,225,452 | |
1,146.6 | 1,153.3 | 1,138.3 | 1,146.6 | 0.0 | 0.0 | 4,517,445 | |
1,173.3 | 1,176.6 | 1,146.6 | 1,146.6 | -43.3 | -3.6 | 9,979,600 | |
1,174.9 | 1,189.9 | 1,173.3 | 1,189.9 | +11.6 | +1.0 | 3,285,033 | |
1,193.3 | 1,203.3 | 1,178.3 | 1,178.3 | +3.4 | +0.3 | 4,713,647 | |
1,191.6 | 1,193.3 | 1,174.9 | 1,174.9 | -10.0 | -0.8 | 7,451,175 | |
1,178.3 | 1,188.3 | 1,173.3 | 1,184.9 | +6.6 | +0.6 | 4,263,943 | |
1,181.6 | 1,183.3 | 1,163.3 | 1,178.3 | -1.6 | -0.1 | 5,576,756 | |
1,174.9 | 1,193.3 | 1,169.9 | 1,179.9 | +25.0 | +2.2 | 9,885,099 | |
1,129.9 | 1,154.9 | 1,128.3 | 1,154.9 | +26.6 | +2.4 | 6,214,862 | |
1,126.6 | 1,128.3 | 1,119.9 | 1,128.3 | +8.4 | +0.8 | 4,664,747 | |
1,119.9 | 1,123.3 | 1,113.3 | 1,119.9 | +10.0 | +0.9 | 7,678,577 | |
1,119.9 | 1,119.9 | 1,108.3 | 1,109.9 | 0.0 | 0.0 | 7,100,171 | |
1,149.9 | 1,149.9 | 1,106.6 | 1,109.9 | -40.0 | -3.5 | 13,888,639 | |
1,148.3 | 1,153.3 | 1,134.9 | 1,149.9 | -5.0 | -0.4 | 5,714,457 | |
1,151.6 | 1,159.9 | 1,144.9 | 1,154.9 | +13.3 | +1.2 | 4,857,049 | |
1,148.3 | 1,151.6 | 1,138.3 | 1,141.6 | -10.0 | -0.9 | 4,317,343 | |
1,151.6 | 1,156.6 | 1,144.9 | 1,151.6 | -11.7 | -1.0 | 3,679,537 | |
1,156.6 | 1,164.9 | 1,146.6 | 1,163.3 | +6.7 | +0.6 | 5,804,758 | |
1,163.3 | 1,164.9 | 1,144.9 | 1,156.6 | -11.7 | -1.0 | 3,894,039 | |
1,166.6 | 1,171.6 | 1,161.6 | 1,168.3 | +1.7 | +0.1 | 2,938,229 | |
1,164.9 | 1,166.6 | 1,154.9 | 1,166.6 | 0.0 | 0.0 | 3,747,337 | |
1,163.3 | 1,166.6 | 1,154.9 | 1,166.6 | +20.0 | +1.7 | 5,150,752 | |
1,138.3 | 1,146.6 | 1,136.6 | 1,146.6 | +8.3 | +0.7 | 5,038,550 | |
1,138.3 | 1,146.6 | 1,134.9 | 1,138.3 | -11.6 | -1.0 | 2,794,528 | |
1,156.6 | 1,163.3 | 1,148.3 | 1,149.9 | 0.0 | 0.0 | 2,911,529 | |
1,149.9 | 1,153.3 | 1,143.3 | 1,149.9 | +8.3 | +0.7 | 2,544,325 | |
1,134.9 | 1,149.9 | 1,133.3 | 1,141.6 | -5.0 | -0.4 | 3,066,931 |