38,385.73 | +29.67 | 155.39 | -1.06 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.67% | 0.32% | -0.82% |
52週高値 | 1,496.0 | 52週安値 | 1,108.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,496.0 | 年初来安値 | 1,241.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485.0 | 1,526.0 | 1,482.0 | 1,499.5 | +19.0 | +1.3 | 7,861,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452.5 | 1,496.0 | 1,443.5 | 1,480.5 | +88.0 | +6.3 | 15,806,200 | |
1,427.5 | 1,429.0 | 1,386.0 | 1,392.5 | -45.5 | -3.2 | 6,318,900 | |
1,445.0 | 1,451.0 | 1,424.5 | 1,438.0 | +17.5 | +1.2 | 4,560,100 | |
1,418.0 | 1,423.5 | 1,403.0 | 1,420.5 | +16.0 | +1.1 | 3,834,900 | |
1,425.0 | 1,425.0 | 1,400.0 | 1,404.5 | -24.5 | -1.7 | 5,074,500 | |
1,430.5 | 1,435.0 | 1,419.0 | 1,429.0 | +2.0 | +0.1 | 4,624,100 | |
1,433.5 | 1,439.5 | 1,416.0 | 1,427.0 | -17.5 | -1.2 | 3,984,900 | |
1,450.0 | 1,457.0 | 1,428.0 | 1,444.5 | -31.5 | -2.1 | 4,892,000 | |
1,429.5 | 1,476.0 | 1,419.0 | 1,476.0 | +69.5 | +4.9 | 7,206,600 | |
1,426.5 | 1,428.5 | 1,402.0 | 1,406.5 | -20.0 | -1.4 | 5,375,400 | |
1,446.0 | 1,446.0 | 1,421.5 | 1,426.5 | -17.0 | -1.2 | 3,478,000 | |
1,426.0 | 1,446.0 | 1,423.5 | 1,443.5 | +23.0 | +1.6 | 3,638,100 | |
1,420.5 | 1,437.0 | 1,416.5 | 1,420.5 | +3.5 | +0.2 | 3,015,200 | |
1,402.5 | 1,424.0 | 1,391.5 | 1,417.0 | +37.5 | +2.7 | 4,117,700 | |
1,419.5 | 1,420.0 | 1,376.5 | 1,379.5 | -36.0 | -2.5 | 5,869,200 | |
1,399.0 | 1,427.5 | 1,386.5 | 1,415.5 | -2.0 | -0.1 | 4,042,400 | |
1,420.0 | 1,426.5 | 1,400.0 | 1,417.5 | +25.5 | +1.8 | 5,201,600 | |
1,401.0 | 1,414.0 | 1,381.0 | 1,392.0 | -19.0 | -1.3 | 4,301,700 | |
1,405.0 | 1,416.0 | 1,391.0 | 1,411.0 | -5.5 | -0.4 | 3,622,100 | |
1,424.0 | 1,424.0 | 1,408.0 | 1,416.5 | +5.0 | +0.4 | 3,963,200 | |
1,410.0 | 1,417.0 | 1,404.0 | 1,411.5 | -18.0 | -1.3 | 4,128,200 | |
1,431.0 | 1,441.0 | 1,425.0 | 1,429.5 | -4.0 | -0.3 | 3,346,400 | |
1,460.0 | 1,464.0 | 1,432.0 | 1,433.5 | -7.0 | -0.5 | 3,825,500 | |
1,434.0 | 1,450.0 | 1,429.0 | 1,440.5 | +20.5 | +1.4 | 2,660,900 | |
1,430.0 | 1,431.5 | 1,411.5 | 1,420.0 | -30.5 | -2.1 | 4,218,800 | |
1,469.5 | 1,470.0 | 1,447.0 | 1,450.5 | +18.0 | +1.3 | 3,828,400 | |
1,434.0 | 1,447.0 | 1,420.5 | 1,432.5 | -13.5 | -0.9 | 3,998,000 | |
1,456.0 | 1,467.5 | 1,446.0 | 1,446.0 | +6.0 | +0.4 | 5,153,500 | |
1,437.5 | 1,447.0 | 1,416.0 | 1,440.0 | +16.5 | +1.2 | 5,167,700 |