38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 3,135 | 52週安値 | 2,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,512 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,597 | 2,618 | 2,553 | 2,558 | -30 | -1.2 | 1,808,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168 | 2,192 | 2,156 | 2,192 | +11 | +0.5 | 107,200 | |
2,188 | 2,192 | 2,173 | 2,181 | +37 | +1.7 | 99,400 | |
2,108 | 2,146 | 2,101 | 2,144 | +45 | +2.1 | 109,500 | |
2,105 | 2,112 | 2,085 | 2,099 | -14 | -0.7 | 153,900 | |
2,144 | 2,147 | 2,109 | 2,113 | -36 | -1.7 | 352,700 | |
2,159 | 2,164 | 2,129 | 2,149 | -9 | -0.4 | 106,300 | |
2,174 | 2,182 | 2,154 | 2,158 | +2 | +0.1 | 79,600 | |
2,175 | 2,183 | 2,153 | 2,156 | -11 | -0.5 | 96,800 | |
2,165 | 2,182 | 2,157 | 2,167 | -6 | -0.3 | 90,400 | |
2,168 | 2,186 | 2,162 | 2,173 | +2 | +0.1 | 139,300 | |
2,215 | 2,225 | 2,169 | 2,171 | -39 | -1.8 | 245,400 | |
2,169 | 2,213 | 2,166 | 2,210 | +43 | +2.0 | 207,200 | |
2,175 | 2,177 | 2,156 | 2,167 | +4 | +0.2 | 273,500 | |
2,140 | 2,163 | 2,124 | 2,163 | +39 | +1.8 | 165,200 | |
2,135 | 2,139 | 2,120 | 2,124 | -1 | -0.0 | 140,300 | |
2,128 | 2,129 | 2,107 | 2,125 | -3 | -0.1 | 174,900 | |
2,112 | 2,128 | 2,102 | 2,128 | +33 | +1.6 | 177,500 | |
2,071 | 2,117 | 2,070 | 2,095 | +29 | +1.4 | 188,200 | |
2,076 | 2,079 | 2,060 | 2,066 | -16 | -0.8 | 112,200 | |
2,065 | 2,083 | 2,048 | 2,082 | +20 | +1.0 | 177,700 | |
2,069 | 2,070 | 2,038 | 2,062 | -8 | -0.4 | 212,700 | |
2,045 | 2,070 | 2,044 | 2,070 | +26 | +1.3 | 217,500 | |
2,040 | 2,053 | 2,017 | 2,044 | +18 | +0.9 | 316,400 | |
2,083 | 2,094 | 2,016 | 2,026 | +73 | +3.7 | 517,700 | |
1,922 | 1,954 | 1,919 | 1,953 | +53 | +2.8 | 239,300 | |
1,880 | 1,906 | 1,878 | 1,900 | +13 | +0.7 | 139,900 | |
1,893 | 1,898 | 1,877 | 1,887 | -14 | -0.7 | 82,200 | |
1,906 | 1,917 | 1,899 | 1,901 | +3 | +0.2 | 151,100 | |
1,854 | 1,906 | 1,849 | 1,898 | +51 | +2.8 | 255,400 | |
1,843 | 1,852 | 1,835 | 1,847 | +2 | +0.1 | 87,300 |