38,385.73 | +29.67 | 155.71 | -0.74 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.47% | 0.32% | -0.82% |
52週高値 | 3,135 | 52週安値 | 2,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,846 | 2,786 | 2,830 | +33 | +1.2 | 115,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815 | 2,818 | 2,771 | 2,797 | -28 | -1.0 | 120,400 | |
2,828 | 2,840 | 2,805 | 2,825 | -18 | -0.6 | 76,700 | |
2,906 | 2,913 | 2,820 | 2,843 | -52 | -1.8 | 122,800 | |
2,898 | 2,926 | 2,874 | 2,895 | +26 | +0.9 | 110,200 | |
2,873 | 2,878 | 2,853 | 2,869 | -15 | -0.5 | 106,200 | |
2,885 | 2,932 | 2,870 | 2,884 | +8 | +0.3 | 134,300 | |
2,864 | 2,890 | 2,840 | 2,876 | +11 | +0.4 | 95,500 | |
2,867 | 2,872 | 2,831 | 2,865 | -30 | -1.0 | 199,600 | |
2,885 | 2,895 | 2,835 | 2,895 | +42 | +1.5 | 433,300 | |
2,915 | 2,958 | 2,844 | 2,853 | -182 | -6.0 | 566,200 | |
2,980 | 3,055 | 2,970 | 3,035 | +52 | +1.7 | 252,000 | |
2,933 | 2,998 | 2,930 | 2,983 | +69 | +2.4 | 318,200 | |
2,840 | 2,937 | 2,839 | 2,914 | -96 | -3.2 | 731,100 | |
3,015 | 3,055 | 2,995 | 3,010 | +35 | +1.2 | 107,700 | |
3,010 | 3,020 | 2,921 | 2,975 | -19 | -0.6 | 120,100 | |
2,933 | 3,010 | 2,933 | 2,994 | +41 | +1.4 | 41,100 | |
2,999 | 3,000 | 2,929 | 2,953 | -46 | -1.5 | 66,800 | |
3,055 | 3,055 | 2,981 | 2,999 | -66 | -2.2 | 82,400 | |
3,020 | 3,070 | 3,000 | 3,065 | +10 | +0.3 | 64,300 | |
3,065 | 3,065 | 3,030 | 3,055 | +5 | +0.2 | 51,900 | |
3,000 | 3,050 | 2,995 | 3,050 | +15 | +0.5 | 56,100 | |
3,040 | 3,045 | 3,010 | 3,035 | +5 | +0.2 | 42,900 | |
3,010 | 3,045 | 3,010 | 3,030 | +25 | +0.8 | 48,700 | |
2,975 | 3,010 | 2,975 | 3,005 | +50 | +1.7 | 76,700 | |
2,950 | 2,955 | 2,916 | 2,955 | -14 | -0.5 | 74,600 | |
2,970 | 2,989 | 2,958 | 2,969 | +19 | +0.6 | 77,200 | |
2,940 | 2,978 | 2,924 | 2,950 | -4 | -0.1 | 89,300 | |
3,010 | 3,025 | 2,951 | 2,954 | -56 | -1.9 | 105,200 | |
3,060 | 3,080 | 2,979 | 3,010 | -50 | -1.6 | 110,300 |