39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 5,330 | 52週安値 | 2,954 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,060 | 3,955 | 4,035 | +110 | +2.8 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,405 | 4,295 | 4,390 | 0 | 0.0 | 74,200 | |
4,500 | 4,500 | 4,365 | 4,390 | -210 | -4.6 | 122,100 | |
4,565 | 4,640 | 4,555 | 4,600 | -10 | -0.2 | 58,000 | |
4,730 | 4,730 | 4,605 | 4,610 | -95 | -2.0 | 53,900 | |
4,615 | 4,730 | 4,590 | 4,705 | +45 | +1.0 | 42,200 | |
4,685 | 4,690 | 4,610 | 4,660 | -10 | -0.2 | 39,000 | |
4,860 | 4,860 | 4,670 | 4,670 | -140 | -2.9 | 79,000 | |
4,880 | 4,880 | 4,790 | 4,810 | -60 | -1.2 | 83,200 | |
4,760 | 4,885 | 4,710 | 4,870 | +100 | +2.1 | 65,200 | |
4,765 | 4,830 | 4,760 | 4,770 | +25 | +0.5 | 47,500 | |
4,740 | 4,845 | 4,710 | 4,745 | 0 | 0.0 | 55,200 | |
4,830 | 4,880 | 4,745 | 4,745 | -85 | -1.8 | 53,000 | |
4,910 | 4,910 | 4,800 | 4,830 | +55 | +1.2 | 48,700 | |
4,860 | 4,880 | 4,755 | 4,775 | -155 | -3.1 | 77,200 | |
4,885 | 5,040 | 4,855 | 4,930 | +230 | +4.9 | 184,600 | |
4,625 | 4,700 | 4,565 | 4,700 | +35 | +0.8 | 113,800 | |
4,615 | 4,755 | 4,590 | 4,665 | +90 | +2.0 | 94,800 | |
4,690 | 4,710 | 4,550 | 4,575 | -45 | -1.0 | 76,500 | |
4,720 | 4,720 | 4,590 | 4,620 | -140 | -2.9 | 118,400 | |
4,825 | 4,855 | 4,690 | 4,760 | +5 | +0.1 | 184,800 | |
5,200 | 5,250 | 4,685 | 4,755 | -405 | -7.8 | 431,900 | |
5,140 | 5,180 | 5,050 | 5,160 | +10 | +0.2 | 60,500 | |
5,030 | 5,150 | 5,030 | 5,150 | +90 | +1.8 | 37,100 | |
5,050 | 5,070 | 5,020 | 5,060 | +20 | +0.4 | 29,500 | |
5,130 | 5,140 | 5,020 | 5,040 | -60 | -1.2 | 59,900 | |
5,130 | 5,130 | 5,040 | 5,100 | +20 | +0.4 | 40,900 | |
5,070 | 5,110 | 5,060 | 5,080 | -40 | -0.8 | 35,500 | |
5,040 | 5,140 | 5,030 | 5,120 | +50 | +1.0 | 30,000 | |
5,130 | 5,160 | 5,070 | 5,070 | -60 | -1.2 | 38,300 | |
5,040 | 5,170 | 5,030 | 5,130 | +155 | +3.1 | 75,000 |