38,385.73 | +29.67 | 155.42 | -1.03 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.65% | 0.32% | -0.82% |
52週高値 | 5,330 | 52週安値 | 2,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,195 | 4,025 | 4,085 | +30 | +0.7 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,185 | 3,865 | 4,055 | -120 | -2.9 | 228,200 | |
4,240 | 4,255 | 4,150 | 4,175 | -70 | -1.6 | 41,900 | |
4,260 | 4,285 | 4,220 | 4,245 | -5 | -0.1 | 41,300 | |
4,260 | 4,315 | 4,220 | 4,250 | -15 | -0.4 | 41,400 | |
4,285 | 4,310 | 4,260 | 4,265 | -25 | -0.6 | 25,600 | |
4,300 | 4,315 | 4,260 | 4,290 | +10 | +0.2 | 25,900 | |
4,270 | 4,290 | 4,240 | 4,280 | 0 | 0.0 | 45,600 | |
4,300 | 4,350 | 4,275 | 4,280 | -80 | -1.8 | 29,100 | |
4,240 | 4,365 | 4,200 | 4,360 | +245 | +6.0 | 92,500 | |
4,060 | 4,120 | 4,055 | 4,115 | +55 | +1.4 | 22,700 | |
4,090 | 4,110 | 4,060 | 4,060 | -55 | -1.3 | 19,000 | |
4,070 | 4,150 | 4,070 | 4,115 | +75 | +1.9 | 38,700 | |
4,045 | 4,055 | 3,990 | 4,040 | +20 | +0.5 | 22,200 | |
3,945 | 4,020 | 3,945 | 4,020 | +50 | +1.3 | 35,000 | |
4,040 | 4,055 | 3,905 | 3,970 | -100 | -2.5 | 56,000 | |
3,985 | 4,080 | 3,985 | 4,070 | +55 | +1.4 | 33,500 | |
4,025 | 4,055 | 3,975 | 4,015 | 0 | 0.0 | 46,300 | |
4,145 | 4,145 | 4,000 | 4,015 | -155 | -3.7 | 82,400 | |
4,175 | 4,190 | 4,145 | 4,170 | -70 | -1.7 | 46,700 | |
4,240 | 4,275 | 4,225 | 4,240 | 0 | 0.0 | 39,100 | |
4,230 | 4,280 | 4,200 | 4,240 | +35 | +0.8 | 43,400 | |
4,200 | 4,230 | 4,180 | 4,205 | -15 | -0.4 | 38,700 | |
4,230 | 4,245 | 4,190 | 4,220 | -20 | -0.5 | 22,300 | |
4,205 | 4,250 | 4,155 | 4,240 | +45 | +1.1 | 40,300 | |
4,150 | 4,220 | 4,150 | 4,195 | -25 | -0.6 | 48,800 | |
4,190 | 4,250 | 4,180 | 4,220 | +75 | +1.8 | 49,900 | |
4,180 | 4,205 | 4,140 | 4,145 | -50 | -1.2 | 71,800 | |
4,305 | 4,305 | 4,195 | 4,195 | -105 | -2.4 | 75,500 | |
4,490 | 4,490 | 4,300 | 4,300 | -175 | -3.9 | 73,400 |