38,837.46 | -85.57 | 154.86 | -0.52 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -0.33% | -0.30% | 0.41% |
52週高値 | 1,484 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,285 | 1,298 | -5 | -0.4 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,228 | 1,211 | 1,226 | -4 | -0.3 | 16,300 | |
1,215 | 1,230 | 1,201 | 1,230 | +11 | +0.9 | 20,700 | |
1,200 | 1,222 | 1,186 | 1,219 | +17 | +1.4 | 25,000 | |
1,181 | 1,220 | 1,181 | 1,202 | +28 | +2.4 | 33,100 | |
1,174 | 1,183 | 1,129 | 1,174 | -9 | -0.8 | 34,900 | |
1,170 | 1,185 | 1,164 | 1,183 | +20 | +1.7 | 15,700 | |
1,146 | 1,163 | 1,135 | 1,163 | +20 | +1.7 | 25,200 | |
1,127 | 1,143 | 1,127 | 1,143 | +29 | +2.6 | 9,600 | |
1,114 | 1,117 | 1,103 | 1,114 | -6 | -0.5 | 21,000 | |
1,124 | 1,128 | 1,113 | 1,120 | -13 | -1.1 | 26,800 | |
1,132 | 1,134 | 1,115 | 1,133 | -1 | -0.1 | 23,500 | |
1,109 | 1,139 | 1,109 | 1,134 | +25 | +2.3 | 15,300 | |
1,117 | 1,128 | 1,102 | 1,109 | -8 | -0.7 | 20,200 | |
1,130 | 1,145 | 1,110 | 1,117 | -15 | -1.3 | 25,300 | |
1,145 | 1,145 | 1,108 | 1,132 | -14 | -1.2 | 38,000 | |
1,184 | 1,184 | 1,145 | 1,146 | -45 | -3.8 | 36,500 | |
1,200 | 1,213 | 1,146 | 1,191 | -13 | -1.1 | 62,700 | |
1,240 | 1,240 | 1,172 | 1,204 | +84 | +7.5 | 93,000 | |
1,102 | 1,124 | 1,096 | 1,120 | +19 | +1.7 | 30,200 | |
1,069 | 1,104 | 1,069 | 1,101 | +28 | +2.6 | 18,100 | |
1,078 | 1,078 | 1,069 | 1,073 | -3 | -0.3 | 9,900 | |
1,060 | 1,078 | 1,059 | 1,076 | +14 | +1.3 | 9,700 | |
1,051 | 1,067 | 1,050 | 1,062 | +7 | +0.7 | 9,400 | |
1,070 | 1,078 | 1,054 | 1,055 | -23 | -2.1 | 15,200 | |
1,080 | 1,085 | 1,073 | 1,078 | -4 | -0.4 | 10,100 | |
1,086 | 1,086 | 1,077 | 1,082 | -13 | -1.2 | 6,400 | |
1,091 | 1,104 | 1,085 | 1,095 | +16 | +1.5 | 15,900 | |
1,057 | 1,083 | 1,055 | 1,079 | +15 | +1.4 | 23,100 | |
1,063 | 1,069 | 1,060 | 1,064 | -3 | -0.3 | 9,200 | |
1,069 | 1,073 | 1,061 | 1,067 | -2 | -0.2 | 4,200 |