38,385.73 | +29.67 | 155.02 | -1.43 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.91% | 0.32% | -0.82% |
52週高値 | 1,484 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,290 | 1,258 | 1,262 | -28 | -2.2 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,290 | 1,257 | 1,290 | +60 | +4.9 | 48,400 | |
1,239 | 1,248 | 1,230 | 1,230 | -7 | -0.6 | 19,700 | |
1,253 | 1,259 | 1,237 | 1,237 | -12 | -1.0 | 7,800 | |
1,235 | 1,252 | 1,235 | 1,249 | +14 | +1.1 | 8,600 | |
1,251 | 1,253 | 1,235 | 1,235 | -19 | -1.5 | 10,500 | |
1,257 | 1,260 | 1,253 | 1,254 | -2 | -0.2 | 10,900 | |
1,255 | 1,265 | 1,250 | 1,256 | 0 | 0.0 | 7,600 | |
1,264 | 1,264 | 1,255 | 1,256 | -12 | -0.9 | 4,800 | |
1,268 | 1,268 | 1,255 | 1,268 | +22 | +1.8 | 12,200 | |
1,226 | 1,246 | 1,218 | 1,246 | +20 | +1.6 | 16,400 | |
1,246 | 1,246 | 1,226 | 1,226 | -27 | -2.2 | 15,900 | |
1,255 | 1,260 | 1,242 | 1,253 | 0 | 0.0 | 25,000 | |
1,248 | 1,259 | 1,244 | 1,253 | +7 | +0.6 | 10,500 | |
1,245 | 1,252 | 1,241 | 1,246 | +19 | +1.5 | 9,600 | |
1,266 | 1,266 | 1,221 | 1,227 | -41 | -3.2 | 24,600 | |
1,260 | 1,273 | 1,256 | 1,268 | +8 | +0.6 | 21,000 | |
1,295 | 1,295 | 1,260 | 1,260 | -33 | -2.6 | 17,100 | |
1,329 | 1,329 | 1,292 | 1,293 | -43 | -3.2 | 36,700 | |
1,331 | 1,343 | 1,325 | 1,336 | +5 | +0.4 | 16,700 | |
1,342 | 1,342 | 1,330 | 1,331 | -1 | -0.1 | 19,600 | |
1,335 | 1,344 | 1,324 | 1,332 | -8 | -0.6 | 13,200 | |
1,328 | 1,340 | 1,328 | 1,340 | +12 | +0.9 | 8,400 | |
1,312 | 1,332 | 1,312 | 1,328 | +16 | +1.2 | 13,200 | |
1,317 | 1,320 | 1,307 | 1,312 | -2 | -0.2 | 15,600 | |
1,305 | 1,322 | 1,304 | 1,314 | -8 | -0.6 | 17,700 | |
1,350 | 1,350 | 1,318 | 1,322 | -30 | -2.2 | 31,700 | |
1,335 | 1,358 | 1,331 | 1,352 | +13 | +1.0 | 20,800 | |
1,359 | 1,362 | 1,332 | 1,339 | -20 | -1.5 | 21,900 | |
1,378 | 1,380 | 1,352 | 1,359 | -15 | -1.1 | 18,600 |