38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 1,484 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,285 | 1,298 | -5 | -0.4 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,071 | 1,060 | 1,069 | +4 | +0.4 | 13,100 | |
1,060 | 1,067 | 1,059 | 1,065 | +8 | +0.8 | 9,900 | |
1,050 | 1,064 | 1,047 | 1,057 | +3 | +0.3 | 12,200 | |
1,061 | 1,067 | 1,050 | 1,054 | -7 | -0.7 | 15,500 | |
1,062 | 1,069 | 1,054 | 1,061 | +7 | +0.7 | 19,900 | |
1,037 | 1,057 | 1,037 | 1,054 | +17 | +1.6 | 11,800 | |
1,052 | 1,052 | 1,034 | 1,037 | -6 | -0.6 | 14,700 | |
1,051 | 1,051 | 1,039 | 1,043 | -8 | -0.8 | 16,800 | |
1,062 | 1,069 | 1,051 | 1,051 | -15 | -1.4 | 39,300 | |
1,073 | 1,082 | 1,059 | 1,066 | -7 | -0.7 | 22,700 | |
1,062 | 1,079 | 1,051 | 1,073 | +15 | +1.4 | 30,500 | |
1,065 | 1,073 | 1,058 | 1,058 | -22 | -2.0 | 30,200 | |
1,084 | 1,088 | 1,079 | 1,080 | -12 | -1.1 | 13,700 | |
1,096 | 1,102 | 1,088 | 1,092 | -9 | -0.8 | 17,500 | |
1,115 | 1,120 | 1,101 | 1,101 | -14 | -1.3 | 19,600 | |
1,130 | 1,137 | 1,115 | 1,115 | +2 | +0.2 | 13,000 | |
1,117 | 1,121 | 1,094 | 1,113 | -10 | -0.9 | 46,200 | |
1,116 | 1,126 | 1,116 | 1,123 | +7 | +0.6 | 15,700 | |
1,091 | 1,116 | 1,091 | 1,116 | +34 | +3.1 | 13,600 | |
1,082 | 1,084 | 1,074 | 1,082 | -10 | -0.9 | 9,500 | |
1,090 | 1,097 | 1,082 | 1,092 | +3 | +0.3 | 10,800 | |
1,113 | 1,121 | 1,084 | 1,089 | -22 | -2.0 | 39,100 | |
1,130 | 1,130 | 1,105 | 1,111 | -10 | -0.9 | 13,700 | |
1,125 | 1,137 | 1,120 | 1,121 | -4 | -0.4 | 13,800 | |
1,127 | 1,129 | 1,118 | 1,125 | -9 | -0.8 | 12,700 | |
1,132 | 1,139 | 1,129 | 1,134 | +4 | +0.4 | 15,600 | |
1,130 | 1,138 | 1,119 | 1,130 | +5 | +0.4 | 16,600 | |
1,130 | 1,133 | 1,123 | 1,125 | -5 | -0.4 | 11,400 | |
1,134 | 1,134 | 1,115 | 1,130 | +9 | +0.8 | 18,700 | |
1,130 | 1,137 | 1,121 | 1,121 | -6 | -0.5 | 19,200 |