39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 4,760 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,760 | 年初来安値 | 3,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,225 | 4,175 | 4,200 | -10 | -0.2 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,690 | 3,625 | 3,645 | -35 | -1.0 | 92,800 | |
3,665 | 3,690 | 3,660 | 3,680 | +15 | +0.4 | 85,600 | |
3,645 | 3,685 | 3,625 | 3,665 | +45 | +1.2 | 108,000 | |
3,650 | 3,660 | 3,605 | 3,620 | -30 | -0.8 | 138,000 | |
3,625 | 3,690 | 3,620 | 3,650 | +5 | +0.1 | 98,100 | |
3,670 | 3,680 | 3,640 | 3,645 | -15 | -0.4 | 87,000 | |
3,650 | 3,685 | 3,625 | 3,660 | +5 | +0.1 | 106,400 | |
3,585 | 3,665 | 3,580 | 3,655 | +65 | +1.8 | 149,500 | |
3,545 | 3,655 | 3,535 | 3,590 | +45 | +1.3 | 222,700 | |
3,500 | 3,560 | 3,500 | 3,545 | +25 | +0.7 | 133,600 | |
3,440 | 3,520 | 3,410 | 3,520 | +65 | +1.9 | 168,600 | |
3,480 | 3,490 | 3,450 | 3,455 | -65 | -1.8 | 112,400 | |
3,455 | 3,525 | 3,450 | 3,520 | +75 | +2.2 | 168,200 | |
3,420 | 3,480 | 3,405 | 3,445 | +25 | +0.7 | 177,900 | |
3,340 | 3,445 | 3,340 | 3,420 | +145 | +4.4 | 430,200 | |
3,245 | 3,290 | 3,235 | 3,275 | +50 | +1.6 | 119,900 | |
3,230 | 3,245 | 3,210 | 3,225 | 0 | 0.0 | 78,700 | |
3,230 | 3,235 | 3,215 | 3,225 | +25 | +0.8 | 55,800 | |
3,200 | 3,230 | 3,185 | 3,200 | -5 | -0.2 | 107,800 | |
3,250 | 3,270 | 3,205 | 3,205 | -65 | -2.0 | 96,500 | |
3,285 | 3,285 | 3,245 | 3,270 | +5 | +0.2 | 76,700 | |
3,255 | 3,290 | 3,250 | 3,265 | +20 | +0.6 | 93,900 | |
3,240 | 3,260 | 3,240 | 3,245 | +15 | +0.5 | 80,000 | |
3,245 | 3,260 | 3,210 | 3,230 | -35 | -1.1 | 100,300 | |
3,220 | 3,265 | 3,215 | 3,265 | +60 | +1.9 | 124,000 | |
3,195 | 3,210 | 3,190 | 3,205 | +20 | +0.6 | 45,800 | |
3,220 | 3,220 | 3,185 | 3,185 | -10 | -0.3 | 68,700 | |
3,160 | 3,200 | 3,145 | 3,195 | +30 | +0.9 | 66,600 | |
3,130 | 3,170 | 3,125 | 3,165 | +15 | +0.5 | 79,400 | |
3,150 | 3,160 | 3,105 | 3,150 | - | - | 157,400 |