38,385.73 | +29.67 | 156.31 | -0.14 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.08% | -0.08% | 0.32% | -0.07% |
52週高値 | 4,760 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,760 | 年初来安値 | 3,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,510 | 4,420 | 4,420 | -70 | -1.6 | 88,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,585 | 4,480 | 4,490 | -100 | -2.2 | 93,000 | |
4,615 | 4,635 | 4,575 | 4,590 | -65 | -1.4 | 69,800 | |
4,690 | 4,760 | 4,620 | 4,655 | +35 | +0.8 | 105,600 | |
4,590 | 4,695 | 4,585 | 4,620 | +90 | +2.0 | 91,000 | |
4,550 | 4,595 | 4,525 | 4,530 | -20 | -0.4 | 88,800 | |
4,450 | 4,575 | 4,445 | 4,550 | +100 | +2.2 | 100,600 | |
4,420 | 4,485 | 4,420 | 4,450 | +30 | +0.7 | 56,600 | |
4,430 | 4,455 | 4,405 | 4,420 | -40 | -0.9 | 49,200 | |
4,450 | 4,485 | 4,430 | 4,460 | +30 | +0.7 | 60,700 | |
4,380 | 4,440 | 4,370 | 4,430 | +10 | +0.2 | 59,600 | |
4,480 | 4,480 | 4,380 | 4,420 | -15 | -0.3 | 97,700 | |
4,370 | 4,465 | 4,365 | 4,435 | +65 | +1.5 | 87,300 | |
4,405 | 4,415 | 4,370 | 4,370 | -40 | -0.9 | 70,500 | |
4,395 | 4,460 | 4,395 | 4,410 | +45 | +1.0 | 68,300 | |
4,375 | 4,420 | 4,325 | 4,365 | -45 | -1.0 | 105,000 | |
4,380 | 4,490 | 4,380 | 4,410 | +30 | +0.7 | 74,100 | |
4,440 | 4,490 | 4,380 | 4,380 | -60 | -1.4 | 95,800 | |
4,510 | 4,525 | 4,425 | 4,440 | -115 | -2.5 | 83,900 | |
4,545 | 4,600 | 4,445 | 4,555 | +10 | +0.2 | 103,200 | |
4,605 | 4,605 | 4,525 | 4,545 | -80 | -1.7 | 128,200 | |
4,480 | 4,690 | 4,475 | 4,625 | +255 | +5.8 | 311,800 | |
4,330 | 4,395 | 4,300 | 4,370 | +40 | +0.9 | 114,000 | |
4,425 | 4,425 | 4,265 | 4,330 | -65 | -1.5 | 156,200 | |
4,365 | 4,415 | 4,360 | 4,395 | +35 | +0.8 | 67,900 | |
4,335 | 4,370 | 4,310 | 4,360 | +45 | +1.0 | 78,000 | |
4,365 | 4,365 | 4,295 | 4,315 | +5 | +0.1 | 72,100 | |
4,275 | 4,345 | 4,235 | 4,310 | 0 | 0.0 | 88,100 | |
4,400 | 4,400 | 4,285 | 4,310 | -95 | -2.2 | 77,800 | |
4,435 | 4,465 | 4,365 | 4,405 | +5 | +0.1 | 59,400 |