39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 4,760 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,760 | 年初来安値 | 3,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,225 | 4,175 | 4,200 | -10 | -0.2 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,740 | 3,685 | 3,740 | +45 | +1.2 | 57,800 | |
3,750 | 3,760 | 3,670 | 3,695 | -55 | -1.5 | 81,300 | |
3,760 | 3,865 | 3,735 | 3,750 | -10 | -0.3 | 189,100 | |
3,680 | 3,780 | 3,680 | 3,760 | +100 | +2.7 | 117,900 | |
3,695 | 3,700 | 3,660 | 3,660 | -35 | -0.9 | 57,000 | |
3,685 | 3,710 | 3,670 | 3,695 | +10 | +0.3 | 44,700 | |
3,700 | 3,720 | 3,670 | 3,685 | -15 | -0.4 | 61,000 | |
3,710 | 3,715 | 3,660 | 3,700 | -10 | -0.3 | 63,400 | |
3,770 | 3,790 | 3,710 | 3,710 | -45 | -1.2 | 62,700 | |
3,700 | 3,765 | 3,700 | 3,755 | +60 | +1.6 | 68,500 | |
3,720 | 3,730 | 3,660 | 3,695 | -25 | -0.7 | 52,600 | |
3,735 | 3,735 | 3,705 | 3,720 | 0 | 0.0 | 38,300 | |
3,715 | 3,745 | 3,700 | 3,720 | -10 | -0.3 | 37,400 | |
3,720 | 3,740 | 3,705 | 3,730 | +10 | +0.3 | 58,300 | |
3,760 | 3,780 | 3,705 | 3,720 | -15 | -0.4 | 65,100 | |
3,670 | 3,745 | 3,655 | 3,735 | +70 | +1.9 | 57,700 | |
3,680 | 3,730 | 3,640 | 3,665 | -30 | -0.8 | 86,100 | |
3,700 | 3,710 | 3,675 | 3,695 | +20 | +0.5 | 50,600 | |
3,700 | 3,715 | 3,670 | 3,675 | -25 | -0.7 | 58,900 | |
3,740 | 3,755 | 3,675 | 3,700 | -20 | -0.5 | 85,900 | |
3,700 | 3,730 | 3,660 | 3,720 | -10 | -0.3 | 87,600 | |
3,765 | 3,770 | 3,690 | 3,730 | -30 | -0.8 | 83,700 | |
3,820 | 3,835 | 3,755 | 3,760 | -45 | -1.2 | 66,400 | |
3,840 | 3,875 | 3,795 | 3,805 | -75 | -1.9 | 83,400 | |
4,000 | 4,000 | 3,880 | 3,880 | -80 | -2.0 | 100,800 | |
3,995 | 4,005 | 3,945 | 3,960 | +10 | +0.3 | 83,800 | |
3,960 | 3,975 | 3,925 | 3,950 | +40 | +1.0 | 89,500 | |
3,815 | 3,925 | 3,785 | 3,910 | +110 | +2.9 | 102,600 | |
3,820 | 3,835 | 3,780 | 3,800 | -20 | -0.5 | 375,800 | |
3,790 | 3,825 | 3,725 | 3,820 | +75 | +2.0 | 131,000 |