38,620.36 | -235.01 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.60% | 0.22% | -0.55% | -0.46% |
52週高値 | 4,760 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,760 | 年初来安値 | 3,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,240 | 4,160 | 4,165 | -75 | -1.8 | 69,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,930 | 3,870 | 3,885 | +10 | +0.3 | 144,800 | |
3,995 | 3,995 | 3,850 | 3,875 | -115 | -2.9 | 193,500 | |
4,005 | 4,110 | 3,935 | 3,990 | +185 | +4.9 | 449,600 | |
3,875 | 3,875 | 3,800 | 3,805 | -95 | -2.4 | 152,900 | |
3,850 | 3,900 | 3,845 | 3,900 | +75 | +2.0 | 95,000 | |
3,820 | 3,840 | 3,805 | 3,825 | +15 | +0.4 | 61,800 | |
3,730 | 3,815 | 3,725 | 3,810 | +90 | +2.4 | 117,800 | |
3,740 | 3,775 | 3,715 | 3,720 | -80 | -2.1 | 103,000 | |
3,840 | 3,870 | 3,795 | 3,800 | -35 | -0.9 | 71,400 | |
3,900 | 3,930 | 3,830 | 3,835 | -65 | -1.7 | 113,400 | |
3,965 | 4,005 | 3,870 | 3,900 | -50 | -1.3 | 135,500 | |
3,910 | 3,960 | 3,885 | 3,950 | +25 | +0.6 | 125,100 | |
3,930 | 3,935 | 3,865 | 3,925 | -5 | -0.1 | 139,400 | |
3,910 | 3,945 | 3,875 | 3,930 | +65 | +1.7 | 179,100 | |
3,715 | 3,865 | 3,705 | 3,865 | +160 | +4.3 | 263,800 | |
3,635 | 3,730 | 3,630 | 3,705 | +65 | +1.8 | 214,400 | |
3,565 | 3,660 | 3,565 | 3,640 | +65 | +1.8 | 148,100 | |
3,595 | 3,595 | 3,560 | 3,575 | -20 | -0.6 | 95,900 | |
3,630 | 3,635 | 3,570 | 3,595 | -40 | -1.1 | 68,500 | |
3,635 | 3,655 | 3,610 | 3,635 | -5 | -0.1 | 152,900 | |
3,635 | 3,650 | 3,630 | 3,640 | 0 | 0.0 | 47,100 | |
3,660 | 3,665 | 3,620 | 3,640 | -20 | -0.5 | 65,600 | |
3,665 | 3,690 | 3,650 | 3,660 | -5 | -0.1 | 74,000 | |
3,715 | 3,715 | 3,650 | 3,665 | -50 | -1.3 | 74,200 | |
3,720 | 3,745 | 3,700 | 3,715 | -40 | -1.1 | 103,200 | |
3,695 | 3,755 | 3,690 | 3,755 | +55 | +1.5 | 131,500 | |
3,695 | 3,700 | 3,670 | 3,700 | 0 | 0.0 | 84,100 | |
3,665 | 3,700 | 3,665 | 3,700 | +40 | +1.1 | 122,900 | |
3,580 | 3,660 | 3,580 | 3,660 | +85 | +2.4 | 154,500 | |
3,550 | 3,575 | 3,545 | 3,575 | +20 | +0.6 | 101,400 |